US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Roth CH Acquisition V Co (ROCLU)
Roth CH Acquisition V Co (ROCLU) Histórico

ROCLU Roth CH Acquisition V Co

11.995

0.195 (1.65%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

ROCLU Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	11.995	0.19	1.65%	12.25	12.25	11.50	1,263
30 May 2024	11.80	-0.40	-3.28%	11.51	12.01	11.20	4,580
29 May 2024	12.20	0.00	0.00%	12.97	12.97	12.15	1,541
28 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	7
24 May 2024	12.20	1.10	9.91%	12.00	12.20	12.00	102
23 May 2024	11.10	-0.40	-3.48%	11.10	11.10	11.10	450
22 May 2024	11.50	-0.87	-7.03%	12.65	13.915	11.45	7,334
21 May 2024	12.37	0.56	4.74%	11.71	13.30	11.21	5,248
20 May 2024	11.81	-0.69	-5.52%	11.25	11.81	11.25	1,667
17 May 2024	12.50	1.11	9.75%	11.94	13.29	11.94	1,709
16 May 2024	11.39	0.62	5.76%	11.60	11.62	11.39	1,700
15 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
14 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
13 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
10 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
09 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
08 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
07 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
06 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
03 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
02 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
01 May 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
30 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
29 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
26 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
25 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
24 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
23 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
22 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
19 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
18 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	1
17 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
16 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
15 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
12 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
11 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
10 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
09 Abr 2024	10.77	0.00	0.00%	10.61	10.77	10.61	24
08 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
05 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
04 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
03 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
02 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
01 Abr 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
28 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
27 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
26 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
25 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
22 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
21 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
20 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
19 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
18 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
15 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
14 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
13 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
12 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
11 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
08 Mar 2024	10.77	0.00	0.00%	10.61	10.77	10.61	10
07 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
06 Mar 2024	10.77	0.00	0.00%	10.77	10.77	10.77	0
05 Mar 2024	10.77	-0.13	-1.19%	10.77	10.77	10.77	100
04 Mar 2024	10.90	0.00	0.00%	10.90	10.90	10.90	0

Roth CH Acquisition V

Invesco BulletShares 202...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones