Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roth CH Acquisition V Co | ROCLU | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.11 | 9.75% | 12.50 | 15:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.94 | 11.94 | 13.29 | 12.50 | 11.39 |
Resumen Histórico ROCLU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.60 | 13.29 | 11.39 | 11.39 | 1,700 | 0.90 | 7.76% |
| 1 Month | 11.60 | 13.29 | 11.39 | 11.39 | 1,700 | 0.90 | 7.76% |
| 3 Months | 11.00 | 13.29 | 10.61 | 11.34 | 308 | 1.50 | 13.64% |
| 6 Months | 10.57 | 13.29 | 10.3008 | 10.70 | 2,447 | 1.93 | 18.26% |
| 1 Year | 10.29 | 13.29 | 10.20 | 10.61 | 1,426 | 2.21 | 21.48% |
| 3 Years | 10.03 | 13.29 | 9.67 | 10.01 | 24,495 | 2.47 | 24.63% |
| 5 Years | 10.03 | 13.29 | 9.67 | 10.01 | 24,495 | 2.47 | 24.63% |
ROCLU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.50 | 1.11 | 9.75% | 11.94 | 13.29 | 11.94 | 1,709 |
| 16 May 2024 | 11.39 | 0.62 | 5.76% | 11.60 | 11.62 | 11.39 | 1,700 |
| 15 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 14 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 13 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 10 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 09 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 08 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 07 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 06 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 03 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 02 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 01 May 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 30 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 29 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 26 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 25 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 24 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 23 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 22 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 19 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 0 |
| 18 Abr 2024 | 10.77 | 0.00 | 0.00% | 10.77 | 10.77 | 10.77 | 1 |
