Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| EA Series Trust Astoria US Equal Weight Quality Kings ETF | ROE | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0475 | -0.16% | 29.0425 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.9799 | 28.93 | 29.06 | 29.0425 | 29.09 |
Resumen Histórico ROE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.255 | 29.33 | 28.93 | 29.17 | 11,228 | -0.2125 | -0.73% |
| 1 Month | 28.39 | 29.33 | 28.25 | 28.92 | 12,251 | 0.6525 | 2.30% |
| 3 Months | 28.79 | 29.33 | 27.13 | 28.54 | 9,478 | 0.2525 | 0.88% |
| 6 Months | 25.87 | 29.57 | 25.5227 | 27.72 | 10,084 | 3.17 | 12.26% |
| 1 Year | 25.10 | 29.57 | 22.1536 | 25.51 | 19,419 | 3.94 | 15.71% |
| 3 Years | 25.10 | 29.57 | 22.1536 | 25.51 | 19,419 | 3.94 | 15.71% |
| 5 Years | 25.10 | 29.57 | 22.1536 | 25.51 | 19,419 | 3.94 | 15.71% |
ROE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 29.0425 | -0.05 | -0.16% | 28.9799 | 29.06 | 28.93 | 41,697 |
| 25 Jun 2024 | 29.09 | -0.13 | -0.44% | 29.1565 | 29.18 | 29.0712 | 13,965 |
| 24 Jun 2024 | 29.22 | 0.01 | 0.05% | 29.22 | 29.33 | 29.22 | 12,592 |
| 21 Jun 2024 | 29.2059 | 0.04 | 0.15% | 29.12 | 29.2059 | 29.11 | 15,925 |
| 20 Jun 2024 | 29.1628 | -0.11 | -0.38% | 29.255 | 29.255 | 29.14 | 2,431 |
| 18 Jun 2024 | 29.2748 | 0.19 | 0.66% | 29.1308 | 29.2748 | 29.1308 | 28,196 |
| 17 Jun 2024 | 29.0833 | 0.31 | 1.08% | 28.71 | 29.0833 | 28.71 | 17,995 |
| 14 Jun 2024 | 28.7712 | -0.24 | -0.82% | 28.73 | 28.80 | 28.7299 | 1,163 |
| 13 Jun 2024 | 29.01 | 0.08 | 0.27% | 28.91 | 29.01 | 28.81 | 23,276 |
| 12 Jun 2024 | 28.9333 | 0.27 | 0.95% | 29.11 | 29.12 | 28.8228 | 37,596 |
| 11 Jun 2024 | 28.66 | -0.10 | -0.35% | 28.58 | 28.66 | 28.46 | 884 |
| 10 Jun 2024 | 28.76 | 0.17 | 0.60% | 28.72 | 28.76 | 28.5999 | 5,934 |
| 07 Jun 2024 | 28.5872 | -0.09 | -0.32% | 28.59 | 28.60 | 28.5872 | 3,176 |
| 06 Jun 2024 | 28.68 | -0.03 | -0.10% | 28.66 | 28.68 | 28.60 | 32,642 |
| 05 Jun 2024 | 28.7092 | 0.24 | 0.84% | 28.475 | 28.72 | 28.475 | 4,382 |
| 04 Jun 2024 | 28.4693 | -0.09 | -0.31% | 28.48 | 28.525 | 28.36 | 1,362 |
| 03 Jun 2024 | 28.5588 | -0.13 | -0.47% | 28.7098 | 28.71 | 28.36 | 7,030 |
| 31 May 2024 | 28.6925 | 0.33 | 1.17% | 28.2844 | 28.6925 | 28.2844 | 3,886 |
| 30 May 2024 | 28.36 | 0.09 | 0.32% | 28.25 | 28.48 | 28.25 | 19,961 |
| 29 May 2024 | 28.27 | -0.36 | -1.26% | 28.39 | 28.39 | 28.27 | 365 |
| 28 May 2024 | 28.63 | -0.14 | -0.49% | 28.7118 | 28.79 | 28.56 | 8,432 |
