ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EA Series Trust Astoria US Equal Weight Quality Kings ETF

EA Series Trust Astoria US Equal Weight Quality Kings ETF (ROE)

30.40
-0.05
(-0.16%)
Cerrado 31 Diciembre 3:00PM
30.39
-0.01
(-0.03%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
30.40
Postura de Compra
15.18
Postura de Venta
45.54
Volume Operado de la Acción
26,420
30.3092 Rango del Día 30.545
25.5227 Rango de 52 semanas 32.41
Precio Anterior
30.45
Precio de Apertura
30.54
Última hora de negociación
Volumen promedio (3 m)
19,801
Volumen financiero
US$ 802,756
Precio Promedio Ponderado
30.3844

ROE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.55-1.7770597738330.9531.2230.2972411731.09413332SP
4-1.94-5.9987631416232.3432.3530.263398431.56287691SP
12-0.15-0.49099836333930.5532.4130.151980131.37035021SP
260.953.2258064516129.4532.4128.152976830.12044214SP
524.4217.0130869925.9832.4125.52272029729.5352582SP
1565.321.115537848625.132.4122.15362315727.65390311SP
2605.321.115537848625.132.4122.15362315727.65390311SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.73M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.72M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.03M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.55M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.56M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
445.39M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.77M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.03M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.42M
StayHumble StayHumble 55 segundos hace
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
Big Benny Big Benny 1 minuto hace
So what exactly was that today? A short squeeze?

BB
ONCO
3331 3331 2 minutos hace
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Viking61 Viking61 3 minutos hace
$47
FNMA
Hestheman47 Hestheman47 5 minutos hace
Wow. Read and comprehend much? Is MONI on the OTC? I was simply making the statement that no matter how good a stock is or how much potential it has......it's not going to run because this is a dead market. Period. When did the OTC die? https://www.sec.gov/newsroom/press-releases/2020-212 and I was
MONI
Countmein Countmein 5 minutos hace
Closed @ 28.30 on 656,973 volume

Count
HOMB
3331 3331 6 minutos hace
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
luvwetscent luvwetscent 6 minutos hace
EOY
ELTP
Foogie88 Foogie88 8 minutos hace
Got reminded again tonight why I have your post hidden. He post 24/7 and nonsense like this. Just a waste of time!
NWBO
Bionic Man Bionic Man 8 minutos hace
Happy new year to all!  2025 will be a great year!
CGAC
Telling you there’s a chance Telling you there’s a chance 8 minutos hace
KCCO said

“My understanding is that there should be a reveal of a PIC, followed by a sampling stage with XYZ company, followed by orders.”

That’s normally how it works, but Proto thinks we’re all imbeciles and the pic is done already and being tested by tiers 1’s with n
LWLG
DesertDrifter DesertDrifter 10 minutos hace
Greenland prepares its defenses.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/471762799_1051183053719784_3150795256536765534_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=iLGUUp2KbPEQ7kNvgH7S-cK&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A-dTtVRe327m8IbO8qnjOea&oh=00_AYDj_UE
Mr. Dragon Mr. Dragon 10 minutos hace
Up to $750,000,000😅
PHIL
fuagf fuagf 12 minutos hace
George Carlin ANNIHILATES Donald Trump and Everything He Represents

https://www.youtube.com/watch?v=W52at_OSBhM

..."It's a form of mental illness..."
3331 3331 13 minutos hace
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
3331 3331 13 minutos hace
BIEL: WORLDWIDE DISTRIBUTION FOR FDA CLEARED PAIN RELIEF PRODUCT!
https://www.facebook.com/share/p/19sKtNxcLv/
https://www.actipatch.bg/blog/2/actipatch-1
Konaploinks Konaploinks 14 minutos hace
For those interested check out Lehua Norris on her LinkedIn acct. Again. Mahalo nui loa IonQ and Aloha! May 2025 be an even better year for all shareholders!💰💰💰💰💰🌈😎🤙🌈 My offer still stands to help all IonQ investors to relocate
IONQ
xoom xoom 18 minutos hace
Uncle Sodas, just wondering , you such a brilliant investor like Warren B , but only AZ gets paid and you don’t ?
COOP
yp_1 yp_1 19 minutos hace
And since you keep suggesting me what to post and what not, I suggest you to carry on with your posts about how great our ACC cables are, etc. It would be way better than entering touche type of discussions with me.
SEV
Frankestin Frankestin 20 minutos hace
Tommmy!!!!!
TNXP
glenngroove glenngroove 20 minutos hace
No end of year sell-off for tax purposes...everyone is staying in the game!
LICH
EyeInTheSky EyeInTheSky 20 minutos hace
Already forgetting the anti-dilution clause and the cancelled shares? otc is ridiculous
HLLK
Acme Investments Acme Investments 20 minutos hace
I can respect you trolling no matter what!! Would have called you a fraud if you went soft!! Lol 😂
CGAC
EyeInTheSky EyeInTheSky 20 minutos hace
Already forgetting the anti-dilution clause and the cancelled shares? otc is ridiculous
HLLK

Su Consulta Reciente