Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ROOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 65.58 | 3.77 | 6.10% | 63.10 | 70.34 | 61.2009 | 613,912 |
| 16 May 2024 | 61.81 | 0.44 | 0.72% | 62.21 | 62.50 | 58.77 | 306,059 |
| 15 May 2024 | 61.37 | 0.33 | 0.54% | 62.83 | 65.5247 | 59.61 | 479,536 |
| 14 May 2024 | 61.04 | -1.91 | -3.03% | 63.00 | 66.52 | 60.65 | 356,744 |
| 13 May 2024 | 62.95 | -0.91 | -1.42% | 64.60 | 65.912 | 62.00 | 375,056 |
| 10 May 2024 | 63.86 | -6.48 | -9.21% | 70.75 | 71.0277 | 63.42 | 533,183 |
| 09 May 2024 | 70.34 | 7.86 | 12.58% | 62.19 | 70.64 | 60.951 | 837,754 |
| 08 May 2024 | 62.48 | -0.49 | -0.78% | 62.00 | 64.48 | 61.81 | 363,767 |
| 07 May 2024 | 62.97 | 6.35 | 11.22% | 56.60 | 63.1799 | 55.7092 | 872,319 |
| 06 May 2024 | 56.62 | 0.33 | 0.59% | 56.25 | 58.67 | 55.4201 | 474,883 |
| 03 May 2024 | 56.29 | -0.56 | -0.99% | 57.64 | 58.97 | 52.37 | 786,637 |
| 02 May 2024 | 56.85 | -13.06 | -18.68% | 67.00 | 67.1101 | 53.72 | 1,591,628 |
| 01 May 2024 | 69.91 | 0.26 | 0.37% | 84.68 | 86.57 | 68.0439 | 2,254,735 |
| 30 Abr 2024 | 69.65 | 2.84 | 4.25% | 67.00 | 70.09 | 65.56 | 679,742 |
| 29 Abr 2024 | 66.81 | 2.41 | 3.74% | 65.13 | 67.45 | 62.262 | 367,031 |
| 26 Abr 2024 | 64.40 | 1.74 | 2.78% | 63.53 | 65.3899 | 60.2826 | 318,958 |
| 25 Abr 2024 | 62.66 | 2.64 | 4.40% | 59.01 | 62.99 | 55.56 | 230,101 |
| 24 Abr 2024 | 60.02 | 0.85 | 1.44% | 60.81 | 62.40 | 58.13 | 479,517 |
| 23 Abr 2024 | 59.17 | 4.70 | 8.63% | 55.25 | 59.46 | 54.8739 | 426,383 |
| 22 Abr 2024 | 54.47 | 3.03 | 5.89% | 51.62 | 54.89 | 50.0839 | 278,442 |
| 19 Abr 2024 | 51.44 | 0.01 | 0.02% | 50.64 | 54.1873 | 49.52 | 494,014 |
| 18 Abr 2024 | 51.43 | -2.29 | -4.26% | 52.92 | 56.22 | 50.45 | 543,909 |
| 17 Abr 2024 | 53.72 | -8.12 | -13.13% | 62.50 | 63.25 | 52.65 | 672,588 |
| 16 Abr 2024 | 61.84 | -1.61 | -2.54% | 61.52 | 64.54 | 60.34 | 363,250 |
| 15 Abr 2024 | 63.45 | -3.33 | -4.99% | 65.14 | 69.53 | 63.39 | 403,015 |
| 12 Abr 2024 | 66.78 | 1.08 | 1.64% | 66.00 | 68.24 | 63.27 | 465,825 |
| 11 Abr 2024 | 65.70 | -11.17 | -14.53% | 78.45 | 79.23 | 63.55 | 1,095,975 |
| 10 Abr 2024 | 76.87 | -3.40 | -4.24% | 76.82 | 83.50 | 75.00 | 649,633 |
| 09 Abr 2024 | 80.27 | 2.00 | 2.56% | 78.52 | 85.6799 | 76.20 | 718,379 |
| 08 Abr 2024 | 78.27 | -4.63 | -5.59% | 83.50 | 83.79 | 72.24 | 768,268 |
| 05 Abr 2024 | 82.90 | 11.97 | 16.88% | 70.72 | 83.81 | 70.20 | 1,072,972 |
| 04 Abr 2024 | 70.93 | 2.82 | 4.14% | 69.37 | 73.76 | 68.2148 | 600,092 |
| 03 Abr 2024 | 68.11 | 6.03 | 9.71% | 61.40 | 68.97 | 61.21 | 469,705 |
| 02 Abr 2024 | 62.08 | 1.56 | 2.58% | 58.00 | 62.4265 | 55.22 | 354,574 |
| 01 Abr 2024 | 60.52 | -0.56 | -0.92% | 61.00 | 65.19 | 59.56 | 367,397 |
| 28 Mar 2024 | 61.08 | 5.04 | 8.99% | 56.61 | 61.50 | 55.60 | 485,933 |
| 27 Mar 2024 | 56.04 | -2.34 | -4.00% | 59.19 | 59.46 | 54.82 | 312,402 |
| 26 Mar 2024 | 58.375 | 2.27 | 4.04% | 57.72 | 59.419 | 56.3101 | 274,582 |
| 25 Mar 2024 | 56.11 | 2.35 | 4.37% | 53.24 | 58.04 | 52.15 | 366,541 |
| 22 Mar 2024 | 53.76 | 1.99 | 3.84% | 51.77 | 55.28 | 50.59 | 405,245 |
| 21 Mar 2024 | 51.77 | -0.48 | -0.92% | 53.48 | 55.58 | 50.065 | 591,981 |
| 20 Mar 2024 | 52.25 | 5.71 | 12.27% | 43.50 | 52.90 | 42.46 | 1,164,539 |
| 19 Mar 2024 | 46.54 | -12.59 | -21.29% | 59.40 | 59.67 | 46.02 | 1,749,700 |
| 18 Mar 2024 | 59.13 | 6.24 | 11.80% | 53.00 | 60.58 | 50.5013 | 1,116,052 |
| 15 Mar 2024 | 52.89 | 6.62 | 14.31% | 45.63 | 53.37 | 45.1301 | 986,241 |
| 14 Mar 2024 | 46.27 | -0.50 | -1.07% | 47.16 | 47.695 | 44.48 | 323,791 |
| 13 Mar 2024 | 46.77 | 3.06 | 7.00% | 43.00 | 47.32 | 42.8101 | 441,390 |
| 12 Mar 2024 | 43.71 | 1.06 | 2.49% | 42.99 | 44.18 | 38.31 | 666,174 |
| 11 Mar 2024 | 42.65 | -3.12 | -6.82% | 45.20 | 48.38 | 41.60 | 643,781 |
| 08 Mar 2024 | 45.77 | 1.27 | 2.85% | 44.03 | 47.10 | 41.76 | 645,546 |
| 07 Mar 2024 | 44.50 | 0.38 | 0.86% | 44.62 | 45.49 | 41.00 | 704,696 |
| 06 Mar 2024 | 44.12 | 5.02 | 12.84% | 38.07 | 46.37 | 38.07 | 1,043,569 |
| 05 Mar 2024 | 39.10 | -2.80 | -6.68% | 41.19 | 45.6999 | 36.69 | 1,703,021 |
| 04 Mar 2024 | 41.90 | 2.79 | 7.13% | 38.33 | 43.40 | 35.11 | 1,861,077 |
| 01 Mar 2024 | 39.11 | 7.00 | 21.80% | 34.36 | 41.96 | 31.90 | 3,452,331 |
| 29 Feb 2024 | 32.11 | 4.14 | 14.80% | 27.95 | 34.41 | 27.24 | 2,231,550 |
| 28 Feb 2024 | 27.97 | 2.77 | 10.99% | 23.90 | 28.40 | 23.04 | 1,326,772 |
| 27 Feb 2024 | 25.20 | 2.44 | 10.72% | 21.96 | 25.77 | 20.216 | 1,786,085 |
| 26 Feb 2024 | 22.76 | 5.80 | 34.20% | 17.01 | 23.71 | 17.01 | 3,161,120 |
| 23 Feb 2024 | 16.96 | 3.67 | 27.61% | 13.65 | 17.39 | 13.53 | 3,584,238 |
| 22 Feb 2024 | 13.29 | 4.62 | 53.29% | 11.65 | 14.00 | 11.51 | 7,261,507 |
| 21 Feb 2024 | 8.67 | -0.40 | -4.41% | 9.11 | 9.11 | 8.60 | 95,908 |
| 20 Feb 2024 | 9.07 | 0.16 | 1.80% | 8.74 | 9.163 | 8.61 | 99,279 |
