Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rapid Micro Biosystems Inc | RPID | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0067 | -0.76% | 0.87 | 18:39:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.9156 | 0.8601 | 0.9156 | 0.86 | 0.8767 |
Resumen Histórico RPID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.975 | 0.99 | 0.8601 | 0.9152024 | 75,350 | -0.105 | -10.77% |
| 1 Month | 0.984999 | 0.99 | 0.84 | 0.9231089 | 46,034 | -0.115 | -11.68% |
| 3 Months | 0.9698 | 1.15 | 0.84 | 0.9645474 | 42,093 | -0.0998 | -10.29% |
| 6 Months | 1.05 | 1.18 | 0.74 | 0.954419 | 128,346 | -0.18 | -17.14% |
| 1 Year | 0.89 | 1.19 | 0.74 | 0.9650925 | 82,562 | -0.02 | -2.25% |
| 3 Years | 22.50 | 27.04 | 0.74 | 6.99 | 127,977 | -21.63 | -96.13% |
| 5 Years | 22.50 | 27.04 | 0.74 | 6.99 | 127,977 | -21.63 | -96.13% |
RPID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.86 | -0.0167 | -1.90% | 0.9156 | 0.9156 | 0.86 | 35,132 |
| 06 May 2024 | 0.8767 | -0.0133 | -1.49% | 0.919 | 0.9199 | 0.8767 | 33,768 |
| 03 May 2024 | 0.89 | -0.10 | -10.10% | 0.935 | 0.9631 | 0.89 | 170,484 |
| 02 May 2024 | 0.99 | 0.0599 | 6.44% | 0.9399 | 0.99 | 0.93 | 33,736 |
| 01 May 2024 | 0.9301 | -0.0539 | -5.48% | 0.98 | 0.98 | 0.908 | 120,092 |
| 30 Abr 2024 | 0.984 | 0.0201 | 2.09% | 0.975 | 0.9899 | 0.97255 | 18,668 |
| 29 Abr 2024 | 0.9639 | 0.0183 | 1.94% | 0.95 | 0.9639 | 0.9254 | 50,208 |
| 26 Abr 2024 | 0.9456 | -0.0044 | -0.46% | 0.95 | 0.95 | 0.92 | 4,955 |
| 25 Abr 2024 | 0.95 | 0.0195 | 2.10% | 0.93 | 0.95 | 0.91 | 903 |
| 24 Abr 2024 | 0.9305 | 0.00155 | 0.17% | 0.92 | 0.94 | 0.92 | 1,315 |
| 23 Abr 2024 | 0.92895 | 0.05795 | 6.65% | 0.92 | 0.93 | 0.86 | 23,333 |
| 22 Abr 2024 | 0.871 | -0.019 | -2.13% | 0.89 | 0.92 | 0.871 | 11,202 |
| 19 Abr 2024 | 0.89 | 0.03 | 3.49% | 0.87 | 0.91 | 0.84 | 23,019 |
| 18 Abr 2024 | 0.86 | -0.08 | -8.51% | 0.945 | 0.97 | 0.850101 | 140,149 |
| 17 Abr 2024 | 0.94 | 0.0048 | 0.51% | 0.9498 | 0.95 | 0.935 | 19,055 |
| 16 Abr 2024 | 0.9352 | -0.0388 | -3.98% | 0.95 | 0.9645 | 0.935 | 19,614 |
| 15 Abr 2024 | 0.974 | 0.0249 | 2.62% | 0.96 | 0.9748 | 0.95455 | 14,571 |
| 12 Abr 2024 | 0.9491 | -0.0389 | -3.94% | 0.96 | 0.99 | 0.93 | 118,540 |
| 11 Abr 2024 | 0.988 | 0.028 | 2.92% | 0.94 | 0.99 | 0.94 | 70,631 |
| 10 Abr 2024 | 0.96 | -0.03 | -3.03% | 0.985 | 0.99 | 0.9507 | 41,040 |
| 09 Abr 2024 | 0.99 | 0.00005 | 0.01% | 0.984999 | 0.99 | 0.9801 | 5,391 |
| 08 Abr 2024 | 0.98995 | -0.00995 | -1.00% | 1.00 | 1.02 | 0.98 | 43,774 |
