Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Repare Therapeutics Inc | RPTX | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.035 | -1.03% | 3.365 | 12:32:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.41 | 3.26 | 3.4175 | 3.40 |
Resumen Histórico RPTX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.75 | 3.80 | 3.26 | 3.47 | 273,905 | -0.385 | -10.27% |
| 1 Month | 3.37 | 3.96 | 3.06 | 3.64 | 435,502 | -0.005 | -0.15% |
| 3 Months | 6.48 | 7.45 | 2.98 | 3.98 | 218,115 | -3.12 | -48.07% |
| 6 Months | 4.82 | 8.49 | 2.98 | 5.36 | 220,525 | -1.46 | -30.19% |
| 1 Year | 9.41 | 13.85 | 2.98 | 6.21 | 213,796 | -6.05 | -64.24% |
| 3 Years | 34.59 | 35.75 | 2.98 | 13.16 | 237,238 | -31.23 | -90.27% |
| 5 Years | 32.05 | 46.44 | 2.98 | 15.89 | 213,907 | -28.69 | -89.50% |
RPTX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 3.40 | -0.08 | -2.30% | 3.47 | 3.60 | 3.33 | 718,301 |
| 20 May 2024 | 3.48 | -0.07 | -1.97% | 3.55 | 3.585 | 3.47 | 135,069 |
| 17 May 2024 | 3.55 | 0.02 | 0.57% | 3.56 | 3.66 | 3.445 | 219,380 |
| 16 May 2024 | 3.53 | -0.04 | -1.12% | 3.60 | 3.6187 | 3.47 | 114,354 |
| 15 May 2024 | 3.57 | -0.12 | -3.25% | 3.75 | 3.80 | 3.50 | 182,419 |
| 14 May 2024 | 3.69 | -0.01 | -0.27% | 3.71 | 3.88 | 3.69 | 254,879 |
| 13 May 2024 | 3.70 | 0.20 | 5.71% | 3.56 | 3.89 | 3.53 | 301,530 |
| 10 May 2024 | 3.50 | -0.14 | -3.85% | 3.66 | 3.745 | 3.50 | 288,518 |
| 09 May 2024 | 3.64 | -0.15 | -3.96% | 3.75 | 3.9486 | 3.52 | 724,875 |
| 08 May 2024 | 3.79 | 0.51 | 15.55% | 3.88 | 3.96 | 3.5599 | 4,587,870 |
| 07 May 2024 | 3.28 | -0.12 | -3.53% | 3.39 | 3.46 | 3.26 | 59,597 |
| 06 May 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.59 | 3.39 | 118,440 |
| 03 May 2024 | 3.45 | 0.10 | 2.99% | 3.48 | 3.74 | 3.445 | 173,798 |
| 02 May 2024 | 3.35 | 0.05 | 1.52% | 3.33 | 3.57 | 3.30 | 131,797 |
| 01 May 2024 | 3.30 | 0.20 | 6.45% | 3.09 | 3.50 | 3.09 | 203,900 |
| 30 Abr 2024 | 3.10 | -0.11 | -3.43% | 3.22 | 3.22 | 3.06 | 166,417 |
| 29 Abr 2024 | 3.21 | 0.01 | 0.31% | 3.26 | 3.30 | 3.15 | 102,322 |
| 26 Abr 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.25 | 3.11 | 71,408 |
| 25 Abr 2024 | 3.15 | -0.15 | -4.55% | 3.35 | 3.35 | 3.1144 | 82,157 |
| 24 Abr 2024 | 3.30 | -0.06 | -1.79% | 3.37 | 3.4198 | 3.26 | 73,015 |
| 23 Abr 2024 | 3.36 | 0.10 | 3.07% | 3.24 | 3.43 | 3.24 | 175,602 |
| 22 Abr 2024 | 3.26 | 0.11 | 3.49% | 3.16 | 3.40 | 3.09 | 109,321 |
