Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RPTX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.80 | -0.12 | -3.06% | 3.89 | 3.89 | 3.67 | 85,895 |
| 13 Jun 2024 | 3.92 | -0.07 | -1.75% | 3.96 | 4.0099 | 3.92 | 46,310 |
| 12 Jun 2024 | 3.99 | 0.19 | 5.00% | 3.92 | 4.08 | 3.80 | 136,015 |
| 11 Jun 2024 | 3.80 | -0.20 | -5.00% | 3.97 | 3.97 | 3.76 | 67,513 |
| 10 Jun 2024 | 4.00 | 0.12 | 3.09% | 3.84 | 4.04 | 3.63 | 203,611 |
| 07 Jun 2024 | 3.88 | -0.10 | -2.51% | 3.94 | 3.96 | 3.73 | 154,946 |
| 06 Jun 2024 | 3.98 | -0.04 | -1.00% | 3.99 | 4.13 | 3.91 | 158,864 |
| 05 Jun 2024 | 4.02 | 0.49 | 13.88% | 3.61 | 4.11 | 3.5009 | 561,946 |
| 04 Jun 2024 | 3.53 | 0.01 | 0.28% | 3.49 | 3.61 | 3.39 | 300,871 |
| 03 Jun 2024 | 3.52 | 0.04 | 1.15% | 3.48 | 3.70 | 3.39 | 221,272 |
| 31 May 2024 | 3.48 | 0.13 | 3.88% | 3.34 | 3.59 | 3.34 | 169,518 |
| 30 May 2024 | 3.35 | 0.12 | 3.72% | 3.23 | 3.40 | 3.20 | 146,001 |
| 29 May 2024 | 3.23 | -0.03 | -0.92% | 3.23 | 3.3199 | 3.132 | 112,562 |
| 28 May 2024 | 3.26 | 0.14 | 4.49% | 3.15 | 3.31 | 3.03 | 290,583 |
| 24 May 2024 | 3.12 | 0.02 | 0.65% | 3.09 | 3.25 | 3.05 | 93,859 |
| 23 May 2024 | 3.10 | -0.20 | -6.06% | 3.30 | 3.30 | 3.0469 | 169,214 |
| 22 May 2024 | 3.30 | -0.10 | -2.94% | 3.41 | 3.4175 | 3.26 | 210,102 |
| 21 May 2024 | 3.40 | -0.08 | -2.30% | 3.47 | 3.60 | 3.33 | 718,301 |
| 20 May 2024 | 3.48 | -0.07 | -1.97% | 3.55 | 3.585 | 3.47 | 135,069 |
| 17 May 2024 | 3.55 | 0.02 | 0.57% | 3.56 | 3.66 | 3.445 | 219,380 |
| 16 May 2024 | 3.53 | -0.04 | -1.12% | 3.60 | 3.6187 | 3.47 | 114,354 |
| 15 May 2024 | 3.57 | -0.12 | -3.25% | 3.75 | 3.80 | 3.50 | 182,419 |
| 14 May 2024 | 3.69 | -0.01 | -0.27% | 3.71 | 3.88 | 3.69 | 254,879 |
| 13 May 2024 | 3.70 | 0.20 | 5.71% | 3.56 | 3.89 | 3.53 | 301,530 |
| 10 May 2024 | 3.50 | -0.14 | -3.85% | 3.66 | 3.745 | 3.50 | 288,518 |
| 09 May 2024 | 3.64 | -0.15 | -3.96% | 3.75 | 3.9486 | 3.52 | 724,875 |
| 08 May 2024 | 3.79 | 0.51 | 15.55% | 3.88 | 3.96 | 3.5599 | 4,587,870 |
| 07 May 2024 | 3.28 | -0.12 | -3.53% | 3.39 | 3.46 | 3.26 | 59,597 |
| 06 May 2024 | 3.40 | -0.05 | -1.45% | 3.45 | 3.59 | 3.39 | 118,440 |
| 03 May 2024 | 3.45 | 0.10 | 2.99% | 3.48 | 3.74 | 3.445 | 173,798 |
| 02 May 2024 | 3.35 | 0.05 | 1.52% | 3.33 | 3.57 | 3.30 | 131,797 |
| 01 May 2024 | 3.30 | 0.20 | 6.45% | 3.09 | 3.50 | 3.09 | 203,900 |
| 30 Abr 2024 | 3.10 | -0.11 | -3.43% | 3.22 | 3.22 | 3.06 | 166,417 |
| 29 Abr 2024 | 3.21 | 0.01 | 0.31% | 3.26 | 3.30 | 3.15 | 102,322 |
| 26 Abr 2024 | 3.20 | 0.05 | 1.59% | 3.15 | 3.25 | 3.11 | 71,408 |
| 25 Abr 2024 | 3.15 | -0.15 | -4.55% | 3.35 | 3.35 | 3.1144 | 82,157 |
| 24 Abr 2024 | 3.30 | -0.06 | -1.79% | 3.37 | 3.4198 | 3.26 | 73,015 |
| 23 Abr 2024 | 3.36 | 0.10 | 3.07% | 3.24 | 3.43 | 3.24 | 175,602 |
| 22 Abr 2024 | 3.26 | 0.11 | 3.49% | 3.16 | 3.40 | 3.09 | 109,321 |
| 19 Abr 2024 | 3.15 | 0.13 | 4.30% | 3.02 | 3.28 | 2.98 | 219,182 |
| 18 Abr 2024 | 3.02 | -0.19 | -5.92% | 3.19 | 3.25 | 3.00 | 139,889 |
| 17 Abr 2024 | 3.21 | -0.13 | -3.89% | 3.37 | 3.37 | 3.16 | 79,291 |
| 16 Abr 2024 | 3.34 | -0.13 | -3.75% | 3.47 | 3.47 | 3.24 | 85,215 |
| 15 Abr 2024 | 3.47 | -0.18 | -4.93% | 3.65 | 3.71 | 3.35 | 89,849 |
| 12 Abr 2024 | 3.65 | -0.25 | -6.41% | 3.88 | 3.9799 | 3.61 | 94,021 |
| 11 Abr 2024 | 3.90 | -0.04 | -1.02% | 3.97 | 4.00 | 3.81 | 87,496 |
| 10 Abr 2024 | 3.94 | 0.00 | 0.00% | 3.90 | 4.05 | 3.69 | 151,263 |
| 09 Abr 2024 | 3.94 | -0.10 | -2.48% | 4.03 | 4.14 | 3.91 | 56,281 |
| 08 Abr 2024 | 4.04 | 0.06 | 1.51% | 4.00 | 4.14 | 3.93 | 62,682 |
| 05 Abr 2024 | 3.98 | 0.08 | 2.05% | 3.89 | 4.12 | 3.815 | 97,170 |
| 04 Abr 2024 | 3.90 | -0.21 | -5.11% | 4.10 | 4.20 | 3.82 | 117,777 |
| 03 Abr 2024 | 4.11 | -0.24 | -5.52% | 4.37 | 4.415 | 3.99 | 164,548 |
| 02 Abr 2024 | 4.35 | -0.35 | -7.45% | 4.59 | 4.65 | 4.2609 | 109,566 |
| 01 Abr 2024 | 4.70 | -0.01 | -0.21% | 4.70 | 4.77 | 4.51 | 182,312 |
| 28 Mar 2024 | 4.71 | 0.04 | 0.86% | 4.63 | 4.88 | 4.35 | 247,681 |
| 27 Mar 2024 | 4.67 | 0.14 | 3.09% | 4.60 | 4.77 | 4.51 | 116,847 |
| 26 Mar 2024 | 4.53 | -0.23 | -4.83% | 4.80 | 4.90 | 4.515 | 129,317 |
| 25 Mar 2024 | 4.76 | -0.13 | -2.66% | 5.03 | 5.03 | 4.71 | 59,621 |
| 22 Mar 2024 | 4.89 | -0.31 | -5.96% | 5.19 | 5.39 | 4.79 | 72,834 |
| 21 Mar 2024 | 5.20 | -0.07 | -1.33% | 5.27 | 5.52 | 5.19 | 53,609 |
| 20 Mar 2024 | 5.27 | 0.03 | 0.57% | 5.25 | 5.36 | 4.99 | 73,778 |
| 19 Mar 2024 | 5.24 | 0.07 | 1.35% | 5.17 | 5.48 | 5.15 | 64,455 |
| 18 Mar 2024 | 5.17 | -0.12 | -2.27% | 5.28 | 5.33 | 5.11 | 45,782 |
