Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739576100 | 0.86 | 0.01 | 1.18 | 0.92 | 0.99 | 0.86 | 2303 |
| 1739489700 | 0.85 | -0.15 | -15.00 | 0.77 | 0.9799 | 0.77 | 4038 |
| 1739403300 | 1 | 0.14 | 16.28 | 1.28 | 1.28 | 0.9 | 502 |
| 1739316900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739230500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738971300 | 0.86 | -0.16 | -15.69 | 0.86 | 0.86 | 0.86 | 101 |
| 1738884900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738798500 | 1.02 | -0.35 | -25.55 | 1.04 | 1.04 | 1.02 | 655 |
| 1738712100 | 1.37 | 0 | 0.00 | 1.5 | 1.5 | 1.37 | 0 |
| 1738625700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738366500 | 1.37 | 0.52 | 60.63 | 1.25 | 1.37 | 0.9918 | 43327 |
| 1738280100 | 0.8529 | -0.1271 | -12.97 | 0.8529 | 0.86 | 0.8529 | 169 |
| 1738193700 | 0.98 | 0.0312 | 3.29 | 0.98 | 0.98 | 0.98 | 100 |
| 1738107300 | 0.9488 | 0.0394 | 4.33 | 1.08 | 1.08 | 0.9102 | 506 |
| 1738020900 | 0.9094 | -0.0206 | -2.22 | 0.9196 | 0.9196 | 0.9094 | 501 |
| 1737761700 | 0.93 | -0.05 | -5.10 | 0.93 | 0.93 | 0.93 | 1 |
| 1737675300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737588900 | 0.98 | 0.21 | 27.27 | 0.98 | 0.98 | 0.98 | 148 |
| 1737502500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737156900 | 0.77 | -0.03 | -3.75 | 0.7000999 | 1 | 0.7 | 311 |
| 1737070500 | 0.8 | -0.07 | -8.05 | 1.05 | 1.05 | 0.77 | 2417 |
| 1736984100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736897700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736811300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736552100 | 0.87 | 0 | 0.00 | 0.8787 | 0.8787 | 0.87 | 500 |
| 1736379300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736292900 | 0.87 | -0.22 | -20.18 | 0.88 | 0.88 | 0.8699 | 1035 |
| 1736206500 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 290 |
| 1735947300 | 1.03 | -0.03 | -2.83 | 1.05 | 1.05 | 1.03 | 764 |
| 1735860900 | 1.06 | -0.39 | -26.90 | 1.1299999 | 1.18 | 1.06 | 1904 |
| 1735688100 | 1.45 | 0.21 | 16.94 | 1.26 | 1.5 | 1.18 | 17106 |
| 1735601700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 50 |
| 1735342500 | 1.24 | 0.16 | 14.81 | 1.18 | 1.33 | 1.15 | 3409 |
| 1735256100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1735077840 | 1.08 | -0.29 | -21.17 | 1.36 | 1.36 | 1.08 | 3 |
| 1734996900 | 1.37 | 0.17 | 14.17 | 1.32 | 1.37 | 1.29 | 202 |
| 1734737700 | 1.2 | -0.15 | -11.11 | 1.2 | 1.2 | 1.2 | 200 |
| 1734651300 | 1.35 | 0.2 | 17.39 | 1.35 | 1.35 | 1.35 | 100 |
| 1734564900 | 1.15 | -0.26 | -18.44 | 1.2 | 1.49 | 1.03 | 3059 |
| 1734478500 | 1.41 | 0 | 0.00 | 1.375 | 1.41 | 1.375 | 1 |
| 1734392100 | 1.41 | 0.06 | 4.44 | 1.35 | 1.41 | 1.35 | 200 |
| 1734132900 | 1.35 | -0.03 | -2.17 | 1.35 | 1.35 | 1.35 | 100 |
| 1734046500 | 1.3799999 | 0 | 0.00 | 1.35 | 1.3799999 | 1.35 | 100 |
| 1733960100 | 1.3799999 | 0.1 | 7.81 | 1.3899999 | 1.3899999 | 1.35 | 202 |
| 1733873700 | 1.28 | -0.09 | -6.57 | 1.36 | 1.36 | 1.25 | 488 |
| 1733787300 | 1.37 | -0.1 | -6.80 | 1.46 | 1.46 | 1.37 | 201 |
| 1733528100 | 1.4699 | 0.02 | 1.38 | 1.44 | 1.4699 | 1.44 | 296 |
| 1733441700 | 1.4499 | 0.08 | 5.83 | 1.02 | 1.4499 | 1.02 | 594 |
| 1733355300 | 1.37 | 0.12 | 9.60 | 1.25 | 1.445 | 1.06 | 65268 |
| 1733268900 | 1.25 | -0.09 | -6.72 | 1.26 | 1.27 | 1.25 | 1638 |
| 1733182500 | 1.34 | 0.06 | 4.69 | 1.48 | 1.48 | 1.34 | 3028 |
| 1732917840 | 1.28 | -0.21 | -14.09 | 1.37 | 1.49 | 1.28 | 203 |
| 1732750500 | 1.49 | 0.24 | 19.20 | 1.35 | 1.49 | 1.31 | 1738 |
| 1732664100 | 1.25 | -0.25 | -16.67 | 1.32 | 1.4 | 1.24 | 10865 |
| 1732577700 | 1.5 | 0.25 | 20.00 | 1.42 | 1.5 | 1.42 | 1998 |
| 1732318500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1732232100 | 1.25 | 0.05 | 4.17 | 1.21 | 1.25 | 1.05 | 1357 |
| 1732145700 | 1.2 | 0.07 | 6.19 | 1.24 | 1.24 | 1.18 | 600 |
| 1732059300 | 1.1299999 | 0 | 0.00 | 1.16 | 1.16 | 1.1299999 | 5 |
| 1731972900 | 1.1299999 | -0.05 | -4.24 | 1.1299999 | 1.15 | 1.1299999 | 1400 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
