Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 1.24 | 0.24 | 24.29 | 0.89 | 1.24 | 0.89 | 720 |
| 1743114900 | 0.9977 | 0 | 0.00 | 0.89 | 0.9977 | 0.89 | 33 |
| 1743028500 | 0.9977 | 0.0785 | 8.54 | 0.89 | 0.9977 | 0.89 | 111 |
| 1742942100 | 0.9192 | 0 | 0.00 | 0.89 | 0.9192 | 0.89 | 21 |
| 1742855700 | 0.9192 | 0 | 0.00 | 0.85 | 0.9192 | 0.85 | 120 |
| 1742596500 | 0.9192 | 0 | 0.00 | 0.9192 | 0.9192 | 0.9192 | 25 |
| 1742510100 | 0.9192 | 0 | 0.00 | 0.89 | 0.9192 | 0.89 | 1 |
| 1742423700 | 0.9192 | 0 | 0.00 | 0.81 | 0.9192 | 0.81 | 28 |
| 1742337300 | 0.9192 | 0 | 0.00 | 0.81 | 0.9192 | 0.81 | 91 |
| 1742250900 | 0.9192 | 0 | 0.00 | 0.9192 | 0.9192 | 0.9192 | 0 |
| 1741991700 | 0.9192 | 0.0392 | 4.45 | 0.9796 | 1.01 | 0.836941 | 1781 |
| 1741905300 | 0.88 | -0.06 | -6.38 | 0.83 | 0.898603 | 0.81 | 2949 |
| 1741818900 | 0.94 | -0.0269 | -2.78 | 0.9646 | 1.02 | 0.794 | 2007 |
| 1741732500 | 0.9669 | -0.0331 | -3.31 | 1.18 | 1.18 | 0.8320999 | 2034 |
| 1741646100 | 1 | 0.19 | 23.46 | 0.96 | 1 | 0.96 | 142 |
| 1741390500 | 0.81 | -0.1701 | -17.36 | 1.11 | 1.11 | 0.767 | 444 |
| 1741304100 | 0.9801 | -0.0699 | -6.66 | 0.9801 | 0.9801 | 0.9801 | 250 |
| 1741217700 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741131300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 23 |
| 1741044900 | 1.05 | -0.16 | -13.22 | 1.05 | 1.05 | 1.05 | 211 |
| 1740785700 | 1.21 | 0.25 | 26.04 | 0.78 | 1.24 | 0.7351 | 17015 |
| 1740699300 | 0.96 | 0.06 | 6.67 | 0.9801 | 1.04 | 0.76 | 22325 |
| 1740612900 | 0.9 | -0.0799 | -8.15 | 0.98 | 1.28 | 0.78 | 46868 |
| 1740526500 | 0.9799 | 0 | 0.00 | 0.8199999 | 0.9799 | 0.8199999 | 101 |
| 1740440100 | 0.9799 | 0.1999 | 25.63 | 0.94 | 0.98 | 0.8199999 | 1960 |
| 1740180900 | 0.78 | -0.02 | -2.50 | 0.76 | 0.78 | 0.76 | 354 |
| 1740094500 | 0.8 | -0.05 | -5.88 | 0.98 | 0.98 | 0.8 | 1094 |
| 1740008100 | 0.85 | 0 | 0.00 | 0.91 | 0.99 | 0.85 | 3923 |
| 1739921700 | 0.85 | -0.01 | -1.16 | 0.98 | 0.98 | 0.85 | 2366 |
| 1739576100 | 0.86 | 0.01 | 1.18 | 0.92 | 0.99 | 0.86 | 2303 |
| 1739489700 | 0.85 | -0.15 | -15.00 | 0.77 | 0.9799 | 0.77 | 4038 |
| 1739403300 | 1 | 0.14 | 16.28 | 1.28 | 1.28 | 0.9 | 502 |
| 1739316900 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739230500 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738971300 | 0.86 | -0.16 | -15.69 | 0.86 | 0.86 | 0.86 | 101 |
| 1738884900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 1 |
| 1738798500 | 1.02 | -0.35 | -25.55 | 1.04 | 1.04 | 1.02 | 655 |
| 1738712100 | 1.37 | 0 | 0.00 | 1.5 | 1.5 | 1.37 | 0 |
| 1738625700 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1738366500 | 1.37 | 0.52 | 60.63 | 1.25 | 1.37 | 0.9918 | 43327 |
| 1738280100 | 0.8529 | -0.1271 | -12.97 | 0.8529 | 0.86 | 0.8529 | 169 |
| 1738193700 | 0.98 | 0.0312 | 3.29 | 0.98 | 0.98 | 0.98 | 100 |
| 1738107300 | 0.9488 | 0.0394 | 4.33 | 1.08 | 1.08 | 0.9102 | 506 |
| 1738020900 | 0.9094 | -0.0206 | -2.22 | 0.9196 | 0.9196 | 0.9094 | 501 |
| 1737761700 | 0.93 | -0.05 | -5.10 | 0.93 | 0.93 | 0.93 | 1 |
| 1737675300 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1737588900 | 0.98 | 0.21 | 27.27 | 0.98 | 0.98 | 0.98 | 148 |
| 1737502500 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1737156900 | 0.77 | -0.03 | -3.75 | 0.7000999 | 1 | 0.7 | 311 |
| 1737070500 | 0.8 | -0.07 | -8.05 | 1.05 | 1.05 | 0.77 | 2417 |
| 1736984100 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736897700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736811300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736552100 | 0.87 | 0 | 0.00 | 0.8787 | 0.8787 | 0.87 | 500 |
| 1736379300 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736292900 | 0.87 | -0.22 | -20.18 | 0.88 | 0.88 | 0.8699 | 1035 |
| 1736206500 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 290 |
| 1735947300 | 1.03 | -0.03 | -2.83 | 1.05 | 1.05 | 1.03 | 764 |
| 1735860900 | 1.06 | -0.39 | -26.90 | 1.1299999 | 1.18 | 1.06 | 1904 |
| 1735688100 | 1.45 | 0.21 | 16.94 | 1.26 | 1.5 | 1.18 | 17106 |
| 1735601700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 50 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
