Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1.09 | -0.12 | -9.92% | 1.19 | 1.24 | 1.05 | 86,620 |
| 14 May 2024 | 1.21 | -0.02 | -1.63% | 1.27 | 1.27 | 1.16 | 44,115 |
| 13 May 2024 | 1.23 | 0.00 | 0.00% | 1.24 | 1.24 | 1.05 | 71,701 |
| 10 May 2024 | 1.23 | -0.14 | -10.17% | 1.37 | 1.42 | 1.00 | 808,731 |
| 09 May 2024 | 1.3693 | -0.01 | -0.78% | 1.36 | 1.43 | 1.3302 | 8,242 |
| 08 May 2024 | 1.38 | 0.02 | 1.17% | 1.43 | 1.43 | 1.31 | 167,692 |
| 07 May 2024 | 1.364 | -0.10 | -6.51% | 1.45 | 1.46 | 1.30 | 151,790 |
| 06 May 2024 | 1.459 | 0.11 | 8.07% | 1.39 | 1.47 | 1.3796 | 57,438 |
| 03 May 2024 | 1.35 | -0.03 | -2.17% | 1.42 | 1.58 | 1.30 | 53,196 |
| 02 May 2024 | 1.38 | -0.08 | -5.48% | 1.47 | 1.68 | 1.34 | 126,012 |
| 01 May 2024 | 1.46 | -0.27 | -15.61% | 1.68 | 1.69 | 1.4001 | 150,316 |
| 30 Abr 2024 | 1.73 | 0.24 | 16.11% | 1.42 | 1.775 | 1.3971 | 313,477 |
| 29 Abr 2024 | 1.49 | 0.15 | 11.19% | 1.39 | 1.49 | 1.3101 | 208,237 |
| 26 Abr 2024 | 1.34 | 0.02 | 1.52% | 1.30 | 1.44 | 1.255 | 106,566 |
| 25 Abr 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.40 | 1.22 | 76,604 |
| 24 Abr 2024 | 1.30 | 0.08 | 6.56% | 1.30 | 1.3819 | 1.115 | 137,527 |
| 23 Abr 2024 | 1.22 | 0.21 | 20.79% | 1.02 | 1.2794 | 1.02 | 181,482 |
| 22 Abr 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.08 | 0.9683 | 40,931 |
| 19 Abr 2024 | 0.99 | 0.0132 | 1.35% | 0.9806 | 1.00 | 0.96 | 21,522 |
| 18 Abr 2024 | 0.9768 | 0.02415 | 2.54% | 0.96 | 1.00 | 0.95 | 27,062 |
| 17 Abr 2024 | 0.95265 | -0.04735 | -4.74% | 0.98 | 1.005 | 0.95 | 38,054 |
| 16 Abr 2024 | 1.00 | -0.01 | -0.99% | 0.98 | 1.06 | 0.96 | 48,371 |
| 15 Abr 2024 | 1.01 | -0.10 | -9.01% | 1.09 | 1.11 | 1.01 | 51,012 |
| 12 Abr 2024 | 1.11 | -0.03 | -2.63% | 1.12 | 1.14 | 1.09 | 34,608 |
| 11 Abr 2024 | 1.14 | -0.08 | -6.56% | 1.19 | 1.20 | 1.11 | 43,196 |
| 10 Abr 2024 | 1.22 | 0.14 | 12.96% | 1.09 | 1.25 | 1.04 | 240,150 |
| 09 Abr 2024 | 1.08 | 0.05 | 4.85% | 1.06 | 1.1199 | 1.03 | 23,553 |
| 08 Abr 2024 | 1.03 | -0.07 | -6.36% | 1.10 | 1.1599 | 0.85 | 263,171 |
| 05 Abr 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.28 | 0.96 | 219,390 |
| 04 Abr 2024 | 1.13 | 0.04 | 3.67% | 1.12 | 1.44 | 1.06 | 300,846 |
| 03 Abr 2024 | 1.09 | -0.02 | -1.80% | 1.11 | 1.1398 | 1.08 | 68,084 |
| 02 Abr 2024 | 1.11 | 0.06 | 5.71% | 1.05 | 1.13 | 1.01 | 71,456 |
| 01 Abr 2024 | 1.05 | -0.06 | -5.41% | 1.08 | 1.14 | 0.9903 | 77,355 |
| 28 Mar 2024 | 1.11 | 0.13 | 12.98% | 1.00 | 1.11 | 0.957 | 205,255 |
| 27 Mar 2024 | 0.9825 | 0.0618 | 6.71% | 0.95 | 1.04 | 0.91 | 111,356 |
| 26 Mar 2024 | 0.9207 | -0.0193 | -2.05% | 0.96 | 0.96 | 0.89 | 88,194 |
| 25 Mar 2024 | 0.94 | 0.02 | 2.17% | 0.9088 | 0.9436 | 0.9051 | 82,576 |
| 22 Mar 2024 | 0.92 | -0.016 | -1.71% | 0.9179 | 1.08 | 0.8925 | 310,537 |
| 21 Mar 2024 | 0.936 | 0.106 | 12.77% | 0.8004 | 0.936 | 0.8004 | 167,603 |
| 20 Mar 2024 | 0.83 | -0.0172 | -2.03% | 0.8378 | 0.889 | 0.82 | 84,241 |
| 19 Mar 2024 | 0.8472 | -0.0128 | -1.49% | 0.874 | 0.8961 | 0.82 | 52,800 |
| 18 Mar 2024 | 0.86 | 0.0001 | 0.01% | 0.8341 | 0.90 | 0.8266 | 75,589 |
| 15 Mar 2024 | 0.8599 | 0.031 | 3.74% | 0.8107 | 0.890051 | 0.7425 | 264,039 |
| 14 Mar 2024 | 0.8289 | -0.0711 | -7.90% | 0.89 | 0.93562 | 0.78 | 135,621 |
| 13 Mar 2024 | 0.90 | -0.0361 | -3.86% | 0.99 | 0.99 | 0.8522 | 115,825 |
| 12 Mar 2024 | 0.9361 | -0.0494 | -5.01% | 1.02 | 1.02 | 0.9131 | 109,792 |
| 11 Mar 2024 | 0.9855 | 0.0955 | 10.73% | 0.93 | 1.07 | 0.93 | 361,023 |
| 08 Mar 2024 | 0.89 | 0.068 | 8.27% | 0.825 | 0.96 | 0.82 | 421,673 |
| 07 Mar 2024 | 0.822 | 0.014 | 1.73% | 0.829 | 0.845 | 0.8201 | 89,804 |
| 06 Mar 2024 | 0.808 | -0.0123 | -1.50% | 0.87 | 0.87 | 0.7919 | 130,303 |
| 05 Mar 2024 | 0.8203 | 0.0192 | 2.40% | 0.85 | 0.85 | 0.8009 | 128,580 |
| 04 Mar 2024 | 0.8011 | 0.001 | 0.12% | 0.7761 | 0.85 | 0.7761 | 167,235 |
| 01 Mar 2024 | 0.8001 | 0.04729 | 6.28% | 0.745 | 0.8313 | 0.745 | 280,560 |
| 29 Feb 2024 | 0.752812 | -0.08069 | -9.68% | 0.8285 | 0.855 | 0.6951 | 330,811 |
| 28 Feb 2024 | 0.8335 | 0.0135 | 1.65% | 0.85 | 0.864 | 0.81 | 363,303 |
| 27 Feb 2024 | 0.82 | -0.0041 | -0.50% | 0.8231 | 0.8519 | 0.805 | 281,989 |
| 26 Feb 2024 | 0.8241 | 0.0092 | 1.13% | 0.788 | 0.8868 | 0.788 | 423,552 |
| 23 Feb 2024 | 0.8149 | 0.0482 | 6.29% | 0.7385 | 0.8199 | 0.725 | 535,508 |
| 22 Feb 2024 | 0.7667 | 0.0467 | 6.49% | 0.6984 | 0.7724 | 0.69 | 443,419 |
| 21 Feb 2024 | 0.72 | 0.004 | 0.56% | 0.6836 | 0.7272 | 0.6836 | 229,112 |
| 20 Feb 2024 | 0.716 | 0.026 | 3.77% | 0.6789 | 0.7404 | 0.6708 | 313,820 |
| 16 Feb 2024 | 0.69 | 0.0011 | 0.16% | 0.6768 | 0.6975 | 0.65 | 150,202 |
