Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 11.26 | -1.15 | -9.27% | 12.50 | 12.78 | 11.215 | 11,164,868 |
| 09 May 2024 | 12.41 | 0.90 | 7.82% | 11.99 | 12.46 | 11.285 | 21,191,205 |
| 08 May 2024 | 11.51 | -0.27 | -2.29% | 11.38 | 11.685 | 11.25 | 9,328,106 |
| 07 May 2024 | 11.78 | -0.21 | -1.75% | 12.05 | 12.06 | 11.65 | 7,071,025 |
| 06 May 2024 | 11.99 | 0.09 | 0.76% | 12.19 | 12.27 | 11.83 | 6,401,288 |
| 03 May 2024 | 11.90 | 0.95 | 8.68% | 11.59 | 12.39 | 11.56 | 12,445,080 |
| 02 May 2024 | 10.95 | 0.88 | 8.74% | 10.47 | 10.96 | 10.151 | 10,174,714 |
| 01 May 2024 | 10.07 | -0.22 | -2.14% | 10.34 | 11.05 | 10.04 | 10,289,940 |
| 30 Abr 2024 | 10.29 | -0.43 | -4.01% | 10.40 | 10.685 | 10.22 | 7,394,666 |
| 29 Abr 2024 | 10.72 | 0.43 | 4.18% | 10.55 | 11.095 | 10.51 | 8,512,887 |
| 26 Abr 2024 | 10.29 | 0.58 | 5.97% | 9.82 | 10.32 | 9.7109 | 9,896,437 |
| 25 Abr 2024 | 9.71 | -0.31 | -3.09% | 9.73 | 9.84 | 9.465 | 8,825,407 |
| 24 Abr 2024 | 10.02 | -0.25 | -2.43% | 10.16 | 10.625 | 9.90 | 9,980,792 |
| 23 Abr 2024 | 10.27 | 0.22 | 2.19% | 9.92 | 11.105 | 9.811 | 12,955,783 |
| 22 Abr 2024 | 10.05 | -0.20 | -1.95% | 10.30 | 10.3324 | 9.805 | 10,250,084 |
| 19 Abr 2024 | 10.25 | 0.14 | 1.38% | 10.01 | 10.315 | 9.97 | 14,423,835 |
| 18 Abr 2024 | 10.11 | -0.74 | -6.78% | 10.83 | 10.84 | 10.06 | 11,508,747 |
| 17 Abr 2024 | 10.845 | 0.52 | 4.99% | 10.45 | 11.13 | 10.35 | 11,385,730 |
| 16 Abr 2024 | 10.33 | -0.36 | -3.37% | 10.2199 | 10.58 | 10.135 | 9,273,100 |
| 15 Abr 2024 | 10.69 | -0.95 | -8.16% | 11.47 | 11.64 | 10.625 | 11,492,818 |
| 12 Abr 2024 | 11.64 | -0.21 | -1.77% | 11.87 | 12.645 | 11.53 | 11,156,410 |
| 11 Abr 2024 | 11.85 | -0.44 | -3.58% | 12.47 | 12.635 | 11.44 | 12,017,164 |
| 10 Abr 2024 | 12.29 | -0.73 | -5.61% | 11.96 | 12.29 | 11.68 | 13,975,131 |
| 09 Abr 2024 | 13.02 | 1.14 | 9.60% | 11.88 | 13.065 | 11.7729 | 14,435,708 |
| 08 Abr 2024 | 11.88 | 0.05 | 0.42% | 11.81 | 12.3154 | 11.77 | 8,612,053 |
| 05 Abr 2024 | 11.83 | -0.29 | -2.39% | 11.82 | 12.10 | 11.45 | 7,958,401 |
| 04 Abr 2024 | 12.12 | -0.29 | -2.34% | 12.59 | 13.03 | 12.09 | 8,748,462 |
| 03 Abr 2024 | 12.41 | 0.69 | 5.89% | 11.59 | 12.46 | 11.45 | 10,635,938 |
| 02 Abr 2024 | 11.72 | -1.02 | -8.01% | 12.25 | 12.25 | 11.675 | 7,668,761 |
| 01 Abr 2024 | 12.74 | -0.44 | -3.34% | 13.227 | 13.44 | 12.61 | 9,943,659 |
| 28 Mar 2024 | 13.18 | 0.08 | 0.61% | 12.93 | 13.585 | 12.7101 | 54,222,373 |
| 27 Mar 2024 | 13.10 | 1.82 | 16.13% | 11.60 | 13.22 | 11.57 | 26,489,224 |
| 26 Mar 2024 | 11.28 | 0.39 | 3.58% | 11.07 | 11.54 | 11.03 | 8,358,145 |
| 25 Mar 2024 | 10.89 | -0.46 | -4.05% | 11.33 | 11.48 | 10.83 | 8,367,586 |
| 22 Mar 2024 | 11.35 | -0.41 | -3.49% | 11.69 | 11.90 | 11.185 | 8,664,006 |
| 21 Mar 2024 | 11.76 | 0.28 | 2.44% | 11.62 | 12.58 | 11.55 | 17,219,797 |
| 20 Mar 2024 | 11.48 | 1.09 | 10.49% | 10.26 | 11.66 | 10.12 | 15,684,491 |
| 19 Mar 2024 | 10.39 | 0.13 | 1.27% | 10.05 | 10.51 | 10.0438 | 10,070,957 |
| 18 Mar 2024 | 10.26 | 0.37 | 3.74% | 9.928 | 10.52 | 9.59 | 12,244,618 |
| 15 Mar 2024 | 9.89 | 0.38 | 4.00% | 9.47 | 9.915 | 9.42 | 15,468,541 |
| 14 Mar 2024 | 9.51 | -0.46 | -4.61% | 9.93 | 10.02 | 9.335 | 19,698,650 |
| 13 Mar 2024 | 9.97 | -0.74 | -6.87% | 10.65 | 10.695 | 9.91 | 17,165,348 |
| 12 Mar 2024 | 10.705 | -1.32 | -10.94% | 11.90 | 11.98 | 10.70 | 17,300,225 |
| 11 Mar 2024 | 12.02 | -0.54 | -4.30% | 12.46 | 12.81 | 11.90 | 9,998,870 |
| 08 Mar 2024 | 12.56 | 0.23 | 1.87% | 12.65 | 13.0373 | 12.39 | 13,756,891 |
| 07 Mar 2024 | 12.33 | 0.09 | 0.74% | 12.40 | 12.58 | 12.12 | 9,432,303 |
| 06 Mar 2024 | 12.24 | 0.25 | 2.09% | 12.32 | 12.42 | 11.61 | 14,551,335 |
| 05 Mar 2024 | 11.99 | 0.03 | 0.25% | 11.65 | 12.32 | 11.485 | 11,541,276 |
| 04 Mar 2024 | 11.96 | -0.22 | -1.81% | 12.13 | 12.20 | 11.60 | 11,183,883 |
| 01 Mar 2024 | 12.18 | 0.14 | 1.16% | 12.03 | 12.50 | 11.65 | 12,627,639 |
| 29 Feb 2024 | 12.04 | 0.24 | 2.03% | 12.08 | 12.66 | 11.8677 | 14,205,686 |
| 28 Feb 2024 | 11.80 | -0.08 | -0.67% | 11.70 | 12.395 | 11.57 | 15,721,946 |
| 27 Feb 2024 | 11.88 | 0.50 | 4.39% | 11.75 | 11.96 | 11.28 | 20,136,218 |
| 26 Feb 2024 | 11.38 | -0.52 | -4.37% | 11.77 | 12.23 | 11.16 | 20,348,606 |
| 23 Feb 2024 | 11.90 | -0.88 | -6.89% | 12.41 | 12.645 | 11.78 | 28,375,423 |
| 22 Feb 2024 | 12.78 | -2.80 | -17.97% | 14.87 | 15.042 | 12.59 | 43,380,995 |
| 21 Feb 2024 | 15.58 | -0.31 | -1.95% | 15.32 | 15.84 | 15.21 | 11,055,420 |
| 20 Feb 2024 | 15.89 | -0.53 | -3.23% | 15.97 | 16.1519 | 15.52 | 7,770,852 |
| 16 Feb 2024 | 16.42 | -0.58 | -3.41% | 16.47 | 16.84 | 16.1403 | 8,034,912 |
| 15 Feb 2024 | 17.00 | 0.17 | 1.01% | 17.59 | 17.90 | 16.62 | 12,303,867 |
| 14 Feb 2024 | 16.83 | 1.60 | 10.51% | 15.80 | 16.9099 | 15.515 | 11,774,455 |
| 13 Feb 2024 | 15.23 | -1.75 | -10.31% | 15.8631 | 15.89 | 14.865 | 13,636,462 |
