Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.30 | 6.80 | 3.95 | 5.55 | 0.10 | 2.60 % | 1 | 131 | 09:22:37 |
| 8.00 | 3.10 | 4.55 | 3.40 | 3.825 | -0.15 | -4.23 % | 5 | 4 | 10:43:05 |
| 8.50 | 2.77 | 4.20 | 2.97 | 3.485 | -0.28 | -8.62 % | 1 | 14 | 09:29:50 |
| 9.00 | 2.91 | 4.95 | 2.52 | 3.93 | -0.52 | -17.11 % | 30 | 70 | 11:06:57 |
| 9.50 | 2.02 | 3.05 | 2.37 | 2.535 | 0.13 | 5.80 % | 39 | 788 | 12:59:19 |
| 10.00 | 1.63 | 2.77 | 1.97 | 2.20 | 0.31 | 18.67 % | 14 | 668 | 13:35:13 |
| 10.50 | 1.81 | 2.06 | 1.66 | 1.935 | 0.24 | 16.90 % | 158 | 1,215 | 14:29:27 |
| 11.00 | 1.40 | 1.99 | 1.19 | 1.695 | 0.09 | 8.18 % | 308 | 1,618 | 14:12:51 |
| 11.50 | 0.89 | 1.17 | 0.99 | 1.03 | 0.21 | 26.92 % | 984 | 2,402 | 14:59:28 |
| 12.00 | 0.53 | 0.59 | 0.55 | 0.56 | -0.04 | -6.78 % | 1,643 | 1,925 | 14:59:41 |
| 12.50 | 0.26 | 0.33 | 0.28 | 0.295 | -0.13 | -31.71 % | 2,784 | 2,239 | 14:59:44 |
| 13.00 | 0.09 | 0.16 | 0.15 | 0.125 | -0.14 | -48.28 % | 2,905 | 7,594 | 14:59:33 |
| 13.50 | 0.04 | 0.54 | 0.04 | 0.29 | -0.17 | -80.95 % | 214 | 817 | 14:51:17 |
| 14.00 | 0.03 | 0.30 | 0.02 | 0.165 | -0.12 | -85.71 % | 739 | 1,800 | 14:49:18 |
| 14.50 | 0.01 | 0.08 | 0.02 | 0.045 | -0.06 | -75.00 % | 339 | 2,088 | 14:49:57 |
| 15.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.05 | -83.33 % | 107 | 956 | 14:02:43 |
| 15.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 14 | 1,282 | 13:51:51 |
| 16.00 | 0.04 | 0.01 | 0.01 | 0.025 | -0.03 | -75.00 % | 8 | 198 | 14:59:59 |
| 16.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 114 | - |
| 17.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 241 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 102 | - |
| 8.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 7 | 208 | 08:36:54 |
| 8.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 10 | 863 | 09:03:39 |
| 9.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 299 | 1,733 | 14:18:24 |
| 9.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.10 | -90.91 % | 935 | 1,887 | 14:42:40 |
| 10.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.18 | -94.74 % | 527 | 1,105 | 14:56:49 |
| 10.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.31 | -96.88 % | 733 | 1,711 | 14:59:45 |
| 11.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.51 | -96.23 % | 1,084 | 1,167 | 14:59:59 |
| 11.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.72 | -93.51 % | 1,071 | 1,214 | 14:59:50 |
| 12.00 | 0.10 | 0.13 | 0.12 | 0.115 | -0.92 | -88.46 % | 511 | 574 | 14:59:46 |
| 12.50 | 0.29 | 0.39 | 0.37 | 0.34 | -1.00 | -72.99 % | 193 | 166 | 14:53:41 |
| 13.00 | 0.65 | 0.73 | 1.13 | 0.69 | -0.62 | -35.43 % | 1 | 211 | 12:56:26 |
| 13.50 | 0.97 | 1.16 | 2.08 | 1.065 | -0.11 | -5.02 % | 1 | 42 | 10:08:46 |
| 14.00 | 1.21 | 2.03 | 2.27 | 1.62 | 0.00 | 0.00 % | 0 | 47 | - |
| 14.50 | 1.94 | 2.23 | 3.15 | 2.085 | 0.00 | 0.00 % | 0 | 6 | - |
| 15.00 | 2.35 | 2.89 | 5.02 | 2.62 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.50 | 2.35 | 4.95 | 3.55 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 3.45 | 4.20 | 6.00 | 3.825 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.50 | 2.82 | 4.55 | 6.20 | 3.685 | 0.00 | 0.00 % | 0 | 13 | - |
| 17.00 | 4.30 | 4.85 | 5.60 | 4.575 | -1.35 | -19.42 % | 2 | 1 | 10:02:08 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
