Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
RWAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 11.73 | -0.12 | -1.01% | 11.85 | 11.8605 | 11.70 | 302,677 |
| 12 Jun 2024 | 11.85 | -0.02 | -0.17% | 11.90 | 11.96 | 11.83 | 189,990 |
| 11 Jun 2024 | 11.87 | -0.20 | -1.66% | 12.01 | 12.06 | 11.85 | 266,970 |
| 10 Jun 2024 | 12.07 | -0.07 | -0.58% | 12.10 | 12.15 | 12.01 | 266,873 |
| 07 Jun 2024 | 12.14 | 0.02 | 0.17% | 12.15 | 12.1697 | 12.0484 | 293,081 |
| 06 Jun 2024 | 12.12 | 0.13 | 1.08% | 12.00 | 12.14 | 11.97 | 493,257 |
| 05 Jun 2024 | 11.99 | 0.05 | 0.42% | 11.95 | 12.00 | 11.83 | 304,406 |
| 04 Jun 2024 | 11.94 | -0.07 | -0.58% | 12.00 | 12.02 | 11.94 | 303,710 |
| 03 Jun 2024 | 12.01 | 0.03 | 0.25% | 12.03 | 12.05 | 11.9404 | 265,459 |
| 31 May 2024 | 11.98 | 0.17 | 1.44% | 11.88 | 11.98 | 11.8406 | 280,061 |
| 30 May 2024 | 11.81 | 0.12 | 1.03% | 11.72 | 11.845 | 11.695 | 251,285 |
| 29 May 2024 | 11.69 | -0.01 | -0.09% | 11.70 | 11.75 | 11.64 | 374,431 |
| 28 May 2024 | 11.70 | -0.18 | -1.52% | 11.92 | 12.01 | 11.655 | 188,562 |
| 24 May 2024 | 11.88 | 0.01 | 0.08% | 11.85 | 11.975 | 11.81 | 366,413 |
| 23 May 2024 | 11.87 | -0.05 | -0.42% | 11.95 | 12.02 | 11.86 | 494,904 |
| 22 May 2024 | 11.92 | 0.27 | 2.32% | 11.66 | 11.94 | 11.65 | 540,104 |
| 21 May 2024 | 11.65 | -0.01 | -0.09% | 11.63 | 11.69 | 11.54 | 518,732 |
| 20 May 2024 | 11.66 | -0.06 | -0.51% | 11.71 | 11.76 | 11.5701 | 547,310 |
| 17 May 2024 | 11.72 | -0.01 | -0.09% | 11.72 | 11.765 | 11.70 | 357,610 |
| 16 May 2024 | 11.73 | 0.02 | 0.17% | 11.73 | 11.795 | 11.68 | 492,114 |
| 15 May 2024 | 11.71 | -0.09 | -0.76% | 11.70 | 11.78 | 11.60 | 587,552 |
| 14 May 2024 | 11.80 | 0.13 | 1.11% | 11.65 | 11.81 | 11.605 | 506,398 |
| 13 May 2024 | 11.67 | 0.10 | 0.86% | 11.62 | 11.69 | 11.53 | 773,148 |
| 10 May 2024 | 11.57 | -0.53 | -4.38% | 11.40 | 11.68 | 11.35 | 2,671,903 |
| 09 May 2024 | 12.10 | -0.22 | -1.79% | 11.87 | 12.21 | 11.85 | 568,579 |
| 08 May 2024 | 12.32 | -0.93 | -7.02% | 12.46 | 12.57 | 12.10 | 992,448 |
| 07 May 2024 | 13.25 | 0.05 | 0.38% | 13.30 | 13.50 | 13.22 | 558,023 |
| 06 May 2024 | 13.20 | 0.17 | 1.30% | 13.05 | 13.255 | 13.04 | 259,220 |
| 03 May 2024 | 13.03 | 0.11 | 0.85% | 13.01 | 13.10 | 12.94 | 185,512 |
| 02 May 2024 | 12.92 | 0.04 | 0.31% | 12.97 | 13.045 | 12.85 | 291,743 |
| 01 May 2024 | 12.88 | 0.23 | 1.82% | 12.69 | 12.9895 | 12.65 | 296,609 |
| 30 Abr 2024 | 12.65 | -0.14 | -1.09% | 12.79 | 12.80 | 12.64 | 113,445 |
| 29 Abr 2024 | 12.79 | 0.01 | 0.08% | 12.77 | 12.91 | 12.76 | 193,963 |
| 26 Abr 2024 | 12.78 | 0.22 | 1.75% | 12.56 | 12.79 | 12.56 | 301,042 |
| 25 Abr 2024 | 12.56 | -0.03 | -0.24% | 12.56 | 12.74 | 12.46 | 315,557 |
| 24 Abr 2024 | 12.59 | -0.06 | -0.47% | 12.72 | 12.72 | 12.565 | 114,460 |
| 23 Abr 2024 | 12.65 | 0.08 | 0.64% | 12.57 | 12.715 | 12.57 | 248,007 |
| 22 Abr 2024 | 12.57 | 0.01 | 0.08% | 12.57 | 12.60 | 12.49 | 231,303 |
| 19 Abr 2024 | 12.56 | -0.06 | -0.48% | 12.53 | 12.685 | 12.51 | 231,847 |
| 18 Abr 2024 | 12.62 | 0.04 | 0.32% | 12.59 | 12.68 | 12.57 | 242,070 |
| 17 Abr 2024 | 12.58 | 0.18 | 1.45% | 12.48 | 12.63 | 12.48 | 159,780 |
| 16 Abr 2024 | 12.40 | -0.06 | -0.48% | 12.45 | 12.5251 | 12.365 | 653,085 |
| 15 Abr 2024 | 12.46 | -0.09 | -0.72% | 12.54 | 12.70 | 12.38 | 202,431 |
| 12 Abr 2024 | 12.55 | 0.03 | 0.24% | 12.55 | 12.66 | 12.46 | 179,166 |
| 11 Abr 2024 | 12.52 | 0.20 | 1.62% | 12.33 | 12.52 | 12.33 | 254,217 |
| 10 Abr 2024 | 12.32 | -0.18 | -1.44% | 12.46 | 12.505 | 12.30 | 210,829 |
| 09 Abr 2024 | 12.50 | 0.03 | 0.24% | 12.49 | 12.545 | 12.415 | 189,600 |
| 08 Abr 2024 | 12.47 | 0.15 | 1.22% | 12.37 | 12.47 | 12.32 | 223,101 |
| 05 Abr 2024 | 12.32 | 0.04 | 0.33% | 12.37 | 12.37 | 12.26 | 172,562 |
| 04 Abr 2024 | 12.28 | 0.06 | 0.49% | 12.25 | 12.37 | 12.23 | 259,924 |
| 03 Abr 2024 | 12.22 | 0.06 | 0.49% | 12.16 | 12.275 | 12.16 | 206,870 |
| 02 Abr 2024 | 12.16 | -0.02 | -0.16% | 12.17 | 12.23 | 12.11 | 216,424 |
| 01 Abr 2024 | 12.18 | 0.07 | 0.58% | 12.25 | 12.25 | 12.15 | 240,489 |
| 28 Mar 2024 | 12.11 | -0.01 | -0.08% | 12.12 | 12.27 | 12.11 | 420,604 |
| 27 Mar 2024 | 12.12 | 0.02 | 0.17% | 12.14 | 12.21 | 12.05 | 453,805 |
| 26 Mar 2024 | 12.10 | 0.15 | 1.26% | 12.11 | 12.1806 | 12.06 | 245,422 |
| 25 Mar 2024 | 11.95 | 0.09 | 0.76% | 12.00 | 12.0154 | 11.925 | 323,129 |
| 22 Mar 2024 | 11.86 | -0.19 | -1.58% | 12.09 | 12.09 | 11.845 | 215,404 |
| 21 Mar 2024 | 12.05 | 0.10 | 0.84% | 11.95 | 12.16 | 11.95 | 384,843 |
| 20 Mar 2024 | 11.95 | 0.09 | 0.76% | 11.87 | 12.035 | 11.87 | 402,386 |
| 19 Mar 2024 | 11.86 | 0.11 | 0.94% | 11.88 | 11.97 | 11.82 | 550,034 |
| 18 Mar 2024 | 11.75 | -0.07 | -0.59% | 11.82 | 11.865 | 11.741 | 426,625 |
