Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RZLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.64 | 0.08 | 3.13% | 2.55 | 2.7307 | 2.51 | 213,886 |
| 16 May 2024 | 2.56 | -0.09 | -3.40% | 2.65 | 2.70 | 2.48 | 249,361 |
| 15 May 2024 | 2.65 | -0.03 | -1.12% | 2.62 | 2.75 | 2.61 | 148,998 |
| 14 May 2024 | 2.68 | -0.17 | -5.96% | 2.84 | 2.97 | 2.6245 | 124,497 |
| 13 May 2024 | 2.85 | -0.14 | -4.68% | 3.03 | 3.03 | 2.82 | 228,262 |
| 10 May 2024 | 2.99 | 0.14 | 4.91% | 2.95 | 3.03 | 2.85 | 121,142 |
| 09 May 2024 | 2.85 | -0.07 | -2.40% | 2.93 | 3.00 | 2.77 | 162,062 |
| 08 May 2024 | 2.92 | 0.04 | 1.39% | 2.84 | 3.01 | 2.84 | 60,722 |
| 07 May 2024 | 2.88 | -0.39 | -11.93% | 3.26 | 3.26 | 2.8001 | 284,916 |
| 06 May 2024 | 3.27 | -0.04 | -1.21% | 3.47 | 3.56 | 2.93 | 406,756 |
| 03 May 2024 | 3.31 | 0.34 | 11.45% | 3.06 | 3.38 | 2.98 | 335,692 |
| 02 May 2024 | 2.97 | 0.21 | 7.61% | 2.77 | 3.094 | 2.77 | 127,055 |
| 01 May 2024 | 2.76 | 0.08 | 2.99% | 2.64 | 2.85 | 2.60 | 107,020 |
| 30 Abr 2024 | 2.68 | 0.07 | 2.68% | 2.59 | 2.74 | 2.57 | 193,434 |
| 29 Abr 2024 | 2.61 | -0.05 | -1.88% | 2.68 | 2.77 | 2.56 | 189,566 |
| 26 Abr 2024 | 2.66 | 0.06 | 2.31% | 2.65 | 2.7101 | 2.535 | 203,242 |
| 25 Abr 2024 | 2.60 | -0.29 | -10.03% | 2.89 | 2.89 | 2.50 | 454,240 |
| 24 Abr 2024 | 2.89 | 0.03 | 1.05% | 2.86 | 3.02 | 2.75 | 343,912 |
| 23 Abr 2024 | 2.86 | -0.68 | -19.21% | 3.65 | 3.6792 | 2.67 | 939,521 |
| 22 Abr 2024 | 3.54 | 0.11 | 3.21% | 3.45 | 3.69 | 3.3801 | 327,290 |
| 19 Abr 2024 | 3.43 | 0.13 | 3.94% | 3.31 | 3.5993 | 3.31 | 342,974 |
| 18 Abr 2024 | 3.30 | 0.06 | 1.85% | 3.35 | 3.4872 | 3.24 | 278,502 |
| 17 Abr 2024 | 3.24 | -0.16 | -4.71% | 3.42 | 3.50 | 3.00 | 426,056 |
| 16 Abr 2024 | 3.40 | 0.32 | 10.39% | 3.02 | 3.6276 | 3.00 | 614,477 |
| 15 Abr 2024 | 3.08 | 0.38 | 14.07% | 2.80 | 3.49 | 2.80 | 782,233 |
| 12 Abr 2024 | 2.70 | 0.10 | 3.85% | 2.65 | 2.7492 | 2.51 | 254,781 |
| 11 Abr 2024 | 2.60 | 0.18 | 7.44% | 2.46 | 2.6512 | 2.4001 | 185,514 |
| 10 Abr 2024 | 2.42 | -0.08 | -3.20% | 2.46 | 2.49 | 2.3101 | 79,781 |
| 09 Abr 2024 | 2.50 | -0.03 | -1.19% | 2.53 | 2.62 | 2.4306 | 180,672 |
| 08 Abr 2024 | 2.53 | 0.17 | 7.20% | 2.37 | 2.5327 | 2.37 | 197,500 |
| 05 Abr 2024 | 2.36 | 0.05 | 2.16% | 2.33 | 2.38 | 2.3168 | 50,931 |
| 04 Abr 2024 | 2.31 | -0.07 | -2.94% | 2.45 | 2.46 | 2.2216 | 128,822 |
| 03 Abr 2024 | 2.38 | 0.09 | 3.93% | 2.35 | 2.41 | 2.28 | 142,362 |
| 02 Abr 2024 | 2.29 | -0.13 | -5.37% | 2.51 | 2.51 | 2.22 | 129,283 |
| 01 Abr 2024 | 2.42 | -0.13 | -5.10% | 2.68 | 2.73 | 2.26 | 352,461 |
| 28 Mar 2024 | 2.55 | 0.31 | 13.84% | 2.27 | 2.69 | 2.21 | 597,957 |
| 27 Mar 2024 | 2.24 | 0.12 | 5.66% | 2.13 | 2.39 | 2.1001 | 460,667 |
| 26 Mar 2024 | 2.12 | 0.23 | 12.17% | 1.91 | 2.23 | 1.91 | 248,916 |
| 25 Mar 2024 | 1.89 | -0.11 | -5.50% | 1.99 | 2.025 | 1.885 | 144,812 |
| 22 Mar 2024 | 2.00 | 0.08 | 4.17% | 1.96 | 2.0799 | 1.94 | 252,893 |
| 21 Mar 2024 | 1.92 | 0.01 | 0.52% | 1.90 | 2.08 | 1.85 | 264,105 |
| 20 Mar 2024 | 1.91 | 0.01 | 0.53% | 1.92 | 1.97 | 1.76 | 223,594 |
| 19 Mar 2024 | 1.90 | 0.11 | 6.15% | 1.76 | 2.00 | 1.74 | 387,619 |
| 18 Mar 2024 | 1.79 | 0.01 | 0.56% | 1.81 | 1.94 | 1.68 | 315,297 |
| 15 Mar 2024 | 1.78 | -0.04 | -2.20% | 1.83 | 1.85 | 1.66 | 356,553 |
| 14 Mar 2024 | 1.82 | -0.10 | -5.21% | 1.90 | 1.9572 | 1.75 | 219,662 |
| 13 Mar 2024 | 1.92 | -0.03 | -1.54% | 1.90 | 2.00 | 1.87 | 156,235 |
| 12 Mar 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.05 | 1.91 | 139,907 |
| 11 Mar 2024 | 2.00 | 0.10 | 5.26% | 1.99 | 2.14 | 1.935 | 326,656 |
| 08 Mar 2024 | 1.90 | 0.09 | 4.97% | 1.83 | 2.05 | 1.83 | 308,006 |
| 07 Mar 2024 | 1.81 | 0.02 | 0.84% | 1.86 | 1.97 | 1.80 | 163,817 |
| 06 Mar 2024 | 1.795 | 0.01 | 0.84% | 1.85 | 1.95 | 1.77 | 122,408 |
| 05 Mar 2024 | 1.78 | -0.14 | -7.29% | 1.88 | 1.8901 | 1.751 | 142,758 |
| 04 Mar 2024 | 1.92 | 0.12 | 6.67% | 1.83 | 1.94 | 1.78 | 206,087 |
| 01 Mar 2024 | 1.80 | 0.15 | 9.09% | 1.64 | 1.95 | 1.64 | 274,674 |
| 29 Feb 2024 | 1.65 | 0.03 | 1.85% | 1.62 | 1.68 | 1.5941 | 2,528,031 |
| 28 Feb 2024 | 1.62 | -0.07 | -4.14% | 1.68 | 1.70 | 1.57 | 1,421,944 |
| 27 Feb 2024 | 1.69 | 0.05 | 3.05% | 1.70 | 1.73 | 1.61 | 184,909 |
| 26 Feb 2024 | 1.64 | -0.08 | -4.65% | 1.72 | 1.77 | 1.5959 | 155,198 |
| 23 Feb 2024 | 1.72 | 0.12 | 7.50% | 1.58 | 1.84 | 1.58 | 384,894 |
| 22 Feb 2024 | 1.60 | 0.13 | 8.84% | 1.49 | 1.62 | 1.49 | 551,478 |
| 21 Feb 2024 | 1.47 | 0.02 | 1.38% | 1.45 | 1.56 | 1.45 | 282,347 |
