Volume | 994 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 52.21 | Mínimo Máximo |
|||||
Minimo del Dia | 52.14 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Institutional Trust Company N.A. | BSHY39 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
52.21 | 52.14 | 52.21 | 52.14 | 52.37 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2 | 994 | 52.21 | 51,896 | - | 47.97 - 55.07 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:08:13 | 10 | 52.14 | BRL |
Noticias sobre BlackRock Institutional Trust Company N.A. BSHY39
Histórico BSHY39
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.58 | 52.58 | 52.14 | 52.50 | 669 | -0.44 | -0.84% |
1 Month | 52.40 | 55.07 | 51.50 | 52.07 | 408 | -0.26 | -0.50% |
3 Months | 50.81 | 55.07 | 50.50 | 50.95 | 175,540 | 1.33 | 2.62% |
6 Months | 49.87 | 55.07 | 49.25 | 50.95 | 82,859 | 2.27 | 4.55% |
1 Year | 50.68 | 55.07 | 47.97 | 50.92 | 39,885 | 1.46 | 2.88% |
3 Years | 54.65 | 60.16 | 47.51 | 50.93 | 20,965 | -2.51 | -4.59% |
5 Years | 54.65 | 60.16 | 47.51 | 50.93 | 20,965 | -2.51 | -4.59% |