Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BSHY39 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.23 | -0.44% | 52.14 | 14:54:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.21 | 52.14 | 52.21 | 52.14 | 52.37 |
Resumen Histórico BSHY39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.58 | 52.58 | 52.14 | 52.50 | 669 | -0.44 | -0.84% |
| 1 Month | 52.40 | 55.07 | 51.50 | 52.07 | 408 | -0.26 | -0.50% |
| 3 Months | 50.81 | 55.07 | 50.50 | 50.95 | 175,540 | 1.33 | 2.62% |
| 6 Months | 49.87 | 55.07 | 49.25 | 50.95 | 82,859 | 2.27 | 4.55% |
| 1 Year | 50.68 | 55.07 | 47.97 | 50.92 | 39,885 | 1.46 | 2.88% |
| 3 Years | 54.65 | 60.16 | 47.51 | 50.93 | 20,965 | -2.51 | -4.59% |
| 5 Years | 54.65 | 60.16 | 47.51 | 50.93 | 20,965 | -2.51 | -4.59% |
BSHY39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 52.14 | -0.23 | -0.44% | 52.21 | 52.21 | 52.14 | 994 |
| 16 May 2024 | 52.37 | -0.13 | -0.25% | 52.37 | 52.37 | 52.37 | 4 |
| 15 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| 14 May 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 0 |
| 13 May 2024 | 52.50 | -0.08 | -0.15% | 52.50 | 52.50 | 52.50 | 2,000 |
| 10 May 2024 | 52.58 | -0.02 | -0.04% | 52.58 | 52.58 | 52.58 | 2 |
| 09 May 2024 | 52.60 | 0.70 | 1.35% | 52.60 | 52.60 | 52.60 | 77 |
| 08 May 2024 | 51.90 | 0.40 | 0.78% | 51.90 | 51.90 | 51.90 | 970 |
| 07 May 2024 | 51.50 | -0.01 | -0.02% | 51.55 | 51.55 | 51.50 | 37 |
| 06 May 2024 | 51.51 | -1.09 | -2.07% | 51.51 | 51.51 | 51.51 | 1,330 |
| 03 May 2024 | 52.60 | -2.47 | -4.49% | 52.90 | 52.90 | 52.00 | 25 |
| 02 May 2024 | 55.07 | 0.00 | 0.00% | 55.07 | 55.07 | 55.07 | 0 |
| 30 Abr 2024 | 55.07 | 2.67 | 5.10% | 53.00 | 55.07 | 53.00 | 3 |
| 29 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 26 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 25 Abr 2024 | 52.40 | 0.00 | 0.00% | 52.40 | 52.40 | 52.40 | 0 |
| 24 Abr 2024 | 52.40 | -0.10 | -0.19% | 52.40 | 52.40 | 52.40 | 1 |
| 23 Abr 2024 | 52.50 | -0.74 | -1.39% | 52.40 | 52.50 | 52.40 | 41 |
| 22 Abr 2024 | 53.24 | 0.00 | 0.00% | 53.24 | 53.24 | 53.24 | 0 |
