US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
BlackRock Institutional Trust Company N.A. (BSHY39)
BlackRock Institutional Trust Company N.A. (BSHY39) Histórico

BSHY39 BlackRock Institutional Trust Company N.A.

53.00

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BSHY39 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	53.00	0.00	0.00%	53.00	53.00	53.00	0
29 May 2024	53.00	0.10	0.19%	53.00	53.00	53.00	4
28 May 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
27 May 2024	52.90	0.00	0.00%	52.90	52.90	52.90	0
24 May 2024	52.90	0.32	0.61%	52.90	52.90	52.90	1
23 May 2024	52.58	0.67	1.29%	52.58	52.58	52.58	3
22 May 2024	51.91	0.00	0.00%	51.91	51.91	51.91	0
21 May 2024	51.91	-0.13	-0.25%	51.91	51.91	51.91	2
20 May 2024	52.04	-0.10	-0.19%	52.04	52.04	52.04	1
17 May 2024	52.14	-0.23	-0.44%	52.21	52.21	52.14	994
16 May 2024	52.37	-0.13	-0.25%	52.37	52.37	52.37	4
15 May 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
14 May 2024	52.50	0.00	0.00%	52.50	52.50	52.50	0
13 May 2024	52.50	-0.08	-0.15%	52.50	52.50	52.50	2,000
10 May 2024	52.58	-0.02	-0.04%	52.58	52.58	52.58	2
09 May 2024	52.60	0.70	1.35%	52.60	52.60	52.60	77
08 May 2024	51.90	0.40	0.78%	51.90	51.90	51.90	970
07 May 2024	51.50	-0.01	-0.02%	51.55	51.55	51.50	37
06 May 2024	51.51	-1.09	-2.07%	51.51	51.51	51.51	1,330
03 May 2024	52.60	-2.47	-4.49%	52.90	52.90	52.00	25
02 May 2024	55.07	0.00	0.00%	55.07	55.07	55.07	0
30 Abr 2024	55.07	2.67	5.10%	53.00	55.07	53.00	3
29 Abr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
26 Abr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
25 Abr 2024	52.40	0.00	0.00%	52.40	52.40	52.40	0
24 Abr 2024	52.40	-0.10	-0.19%	52.40	52.40	52.40	1
23 Abr 2024	52.50	-0.74	-1.39%	52.40	52.50	52.40	41
22 Abr 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
19 Abr 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
18 Abr 2024	53.24	0.00	0.00%	53.24	53.24	53.24	0
17 Abr 2024	53.24	-0.17	-0.32%	53.24	53.24	53.24	1
16 Abr 2024	53.41	0.89	1.69%	53.15	53.41	53.15	1,161
15 Abr 2024	52.52	0.46	0.88%	52.40	52.60	52.40	326
12 Abr 2024	52.06	0.36	0.70%	52.05	52.06	52.05	1,005
11 Abr 2024	51.70	0.60	1.17%	51.70	51.70	51.70	5
10 Abr 2024	51.10	0.00	0.00%	51.10	51.10	51.10	0
09 Abr 2024	51.10	0.00	0.00%	51.00	51.10	51.00	202
08 Abr 2024	51.10	-0.34	-0.66%	52.74	52.74	51.10	20
05 Abr 2024	51.44	0.39	0.76%	51.44	51.46	51.44	70
04 Abr 2024	51.05	-0.45	-0.87%	51.23	51.23	51.05	327
03 Abr 2024	51.50	0.00	0.00%	51.50	51.50	51.50	0
02 Abr 2024	51.50	-1.30	-2.46%	51.50	51.50	51.50	485
01 Abr 2024	52.80	1.42	2.76%	52.80	52.80	52.80	2
28 Mar 2024	51.38	0.28	0.55%	51.33	51.38	51.33	143
27 Mar 2024	51.10	0.30	0.59%	51.17	51.25	51.10	3,491,263
26 Mar 2024	50.80	0.00	0.00%	50.80	50.80	50.80	0
25 Mar 2024	50.80	-0.10	-0.20%	51.20	51.30	50.80	3,605,800
22 Mar 2024	50.90	0.00	0.00%	50.90	50.90	50.90	0
21 Mar 2024	50.90	-0.06	-0.12%	50.90	50.90	50.90	20
20 Mar 2024	50.96	-0.23	-0.45%	51.19	51.19	50.96	116
19 Mar 2024	51.19	0.26	0.51%	51.28	51.28	51.19	48
18 Mar 2024	50.93	0.00	0.00%	50.93	50.93	50.93	0
15 Mar 2024	50.93	0.21	0.41%	50.93	50.93	50.93	35
14 Mar 2024	50.72	-0.12	-0.24%	50.81	50.81	50.72	88,925
13 Mar 2024	50.84	0.00	0.00%	50.84	50.84	50.84	0
12 Mar 2024	50.84	-0.09	-0.18%	50.84	50.84	50.84	4
11 Mar 2024	50.93	0.38	0.75%	50.76	50.93	50.69	281
08 Mar 2024	50.55	0.00	0.00%	50.55	50.55	50.55	2
07 Mar 2024	50.55	0.05	0.10%	50.55	50.55	50.55	50
06 Mar 2024	50.50	-0.05	-0.10%	50.50	50.50	50.50	29
05 Mar 2024	50.55	0.00	0.00%	50.55	50.55	50.55	0
04 Mar 2024	50.55	-0.08	-0.16%	50.50	50.55	50.50	479

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones