Keep3rV1KP3R

US$ 16.40

0.600

(

3.80%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 567

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 16.40

Intercambio

KRKN

Preguntar

US$ 16.60

Última hora de transacción

13:56:31

Volumen (24 horas)

$ 227,174

Último tamaño de operación

0.900

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 16.40

Capacidad de mercado totalmente diluida

US$ 4,526,974

Fecha de Génesis

28/10/2020

Rango de días 15.20-16.70

Rango de 52 semanas 14.10-130.50

Suministro circulante 518,317 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
16.21	LBank	5590.9528	/cdn/crypto/logos/exchanges/LBNK.png	$ 87,776.22	1741701142	KP3R/USDT	https://www.lbank.info/exchange/kp3r/usdt	USDT	1	https://www.lbank.info/exchange/kp3r/usdt	73.8416624345	12 minutos hace
16.34	OKX	1747.588289	/cdn/crypto/logos/exchanges/OKEX.png	$ 27,526.62	1741701805	KP3R/USDT	https://www.okx.com/trade-spot/KP3R-USDT	USDT	2	https://www.okx.com/trade-spot/KP3R-USDT	23.0810076792	Recientemente
16.29	Gate.io	156.6494	/cdn/crypto/logos/exchanges/GATE.png	$ 2,515.75	1741701123	KP3R/USDT	https://gate.io/trade/KP3R_USDT	USDT	3	https://gate.io/trade/KP3R_USDT	2.06892322814	12 minutos hace
16.4	Kraken	76.35193796	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,206.50	1741701393	KP3R/USD	https://trade.kraken.com/markets/kraken/KP3R/USD	USD	4	https://trade.kraken.com/markets/kraken/KP3R/USD	1.00840665817	7 minutos hace
0.004	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	KP3R/ETH	https://gate.io/trade/KP3R_ETH	ETH	5	https://gate.io/trade/KP3R_ETH	0	14 horas hace
62.07	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741651331	KP3R/USDT	https://trade.kucoin.com/KP3R-USDT	USDT	6	https://trade.kucoin.com/KP3R-USDT	0	14 horas hace
65.23	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741651321	KP3R/USDT	https://www.digifinex.com/en-ww/trade/USDT/KP3R	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/KP3R	0	14 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KP3R/USDT	https://crypto.com/exchange/trade/KP3R_USDT	USDT	8	https://crypto.com/exchange/trade/KP3R_USDT	0	-
0.01751587	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	KP3R/ETH	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	9	https://analytics.sushi.com/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	14 horas hace
16.48	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1741651346	KP3R/USDT	https://www.binance.com/en/trade/KP3R_USDT	USDT	10	https://www.binance.com/en/trade/KP3R_USDT	0	14 horas hace
31.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741651324	KP3R/USD	https://cex.io/kp3r-usd	USD	11	https://cex.io/kp3r-usd	0	14 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KP3R/ETH	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	12	https://v2.info.uniswap.org/token/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	-
0.01750035	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	KP3R/ETH	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	ETH	13	https://info.uniswap.org/#/tokens/0x1ceb5cb57c4d4e2b2433641b95dd330a33185a44	0	14 horas hace
51.6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1741565011	KP3R/USD	https://gemini.com/?symbol=KP3RUSD	USD	14	https://gemini.com/?symbol=KP3RUSD	0	2 días hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		KP3R/USDT	https://poloniex.com/exchange#USDT_KP3R	USDT	15	https://poloniex.com/exchange#USDT_KP3R	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	17.5	-1.1	-6.28571428571	14.9	19.2	174.58465932	CX
4	19.2	-2.8	-14.5833333333	14.9	24.8	282.08783897	CX
12	35.2	-18.8	-53.4090909091	14.9	38.3	311.60284205	CX
26	45.3	-28.9	-63.7969094923	14.1	66.6	1361.78460575	CX
52	90	-73.6	-81.7777777778	14.1	130.5	852.39910821	CX
156	342.5	-326.1	-95.2116788321	14.1	842	726.12198855	CX
260	232.86179322	-216.46179322	-92.9571958657	14.1	3500	559.07253772	CX

Keep3r Network is a decentralized keeper network for projects that need external devops and for external teams to find keeper jobs.

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	15.8	-0.7	-4.24	16.4	17.1	14.9	310
1741564200	16.5	-1.1	-6.25	17.5	18.5	16.3	155
1741477800	17.6	0.4	2.33	17.2	19.2	16.9	133
1741391400	17.2	-0.5	-2.82	17.5	18.9	17.2	223
1741305000	17.7	-0.3	-1.67	18.2	18.3	17.7	29
1741218600	18	0.3	1.69	17.7	18	17.4	64
1741132200	17.7	0.2	1.14	17.5	17.9	16.4	305
1741045800	17.5	-1.1	-5.91	18.4	19.2	17.5	259
1740959400	18.6	-0.4	-2.11	18.7	20.2	18.1	1134
1740873000	19	1.7	9.83	17.3	24.8	17.2	2618
1740786600	17.3	0.5	2.98	16.8	18	16.4	120
1740700200	16.8	-0.1	-0.59	17.1	17.7	16.6	175
1740613800	16.9	-0.2	-1.17	17.1	20	16.7	346
1740527400	17.1	0.6	3.64	16.5	17.3	16.3	70
1740441000	16.5	-1.8	-9.84	18.5	19.2	16.4	205
1740354600	18.3	-0.3	-1.61	18.6	18.8	17.7	182
1740268200	18.6	0	0.00	18.6	18.8	18.3	41
1740181800	18.6	-0.3	-1.59	18.9	20.4	18.5	195
1740095400	18.9	0.1	0.53	18.8	19.1	18.8	6
1740009000	18.8	0.3	1.62	18.5	18.8	18.2	11
1739922600	18.5	-0.4	-2.12	18.9	19.1	17.9	275
1739836200	18.9	-0.3	-1.56	19.5	19.8	18.9	220
1739749800	19.2	0	0.00	19.2	19.7	19	9
1739663400	19.2	0	0.00	19.2	19.7	19	20
1739577000	19.2	0.2	1.05	19	20	18.7	269
1739490600	19	-0.7	-3.55	19.7	19.7	19	36
1739404200	19.7	1.1	5.91	18.6	20.8	18.6	257
1739317800	18.6	-0.6	-3.13	19.2	21.5	18.4	218
1739231400	19.2	0.1	0.52	19.1	19.7	18.6	175
1739145000	19.1	-0.5	-2.55	19.6	20.2	18	161
1739058600	19.6	1	5.38	18.6	19.8	18.6	85
1738972200	18.6	-1.4	-7.00	20	20.8	18.6	135
1738885800	20	0	0.00	20	21	20	590
1738799400	20	0	0.00	19.9	20.8	19.9	345
1738713000	20	0.6	3.09	19.8	22.6	19	700
1738626600	19.4	0.9	4.86	19.2	19.5	16.3	309
1738540200	18.5	-1.4	-7.04	19.7	23.5	18.4	537
1738453800	19.9	-0.4	-1.97	20.3	21	19.7	49
1738367400	20.3	-1.3	-6.02	21.6	22.8	20.3	169
1738281000	21.6	1.1	5.37	20.5	22.2	20	179
1738194600	20.5	0.2	0.99	20.3	21.1	20.1	79
1738108200	20.3	-0.5	-2.40	20.8	23.1	20.1	684
1738021800	20.8	0.1	0.48	19	23.8	17.9	553
1737935400	20.7	-0.8	-3.72	21.5	21.8	20.5	194
1737849000	21.5	0.3	1.42	21.2	22.1	20.2	112
1737762600	21.2	0.1	0.47	21.1	24	21	374
1737676200	21.1	0.5	2.43	20.6	21.4	19.9	245
1737589800	20.6	0	0.00	20.6	21.7	20.4	78
1737503400	20.6	-0.2	-0.96	20.8	22.1	19.9	403
1737417000	20.8	0	0.00	21.2	25.9	19.9	653
1737330600	20.8	-1.9	-8.37	22.7	23.9	19.8	642
1737244200	22.7	-2.2	-8.84	24.9	25.1	22.7	278
1737157800	24.9	0	0.00	25.1	25.6	24	388
1737071400	24.9	0.5	2.05	24.4	25.2	23	242
1736985000	24.4	0.9	3.83	23.5	25.4	22.7	233
1736898600	23.5	0.7	3.07	22.8	24.7	22.8	351
1736812200	22.8	-1.1	-4.60	23.9	24.4	22	380
1736725800	23.9	-0.8	-3.24	24.7	24.9	23.9	40
1736639400	24.7	0.8	3.35	23.9	25.7	23.8	278
1736553000	23.9	-0.2	-0.83	24.4	25.5	23.9	361
1736466600	24.1	-1.2	-4.74	25.2	25.9	23.1	232
1736380200	25.3	-1	-3.80	26.2	26.3	24	111
1736293800	26.3	-1.8	-6.41	27.9	28.4	25	466
1736207400	28.1	0.2	0.72	28	28.9	26.7	82
1736121000	27.9	-0.7	-2.45	28.6	29.2	27.2	80
1736034600	28.6	0.4	1.42	27.8	28.8	27.2	82
1735948200	28.2	1.3	4.83	27.5	28.7	26.8	119
1735861800	26.9	0.1	0.37	26.8	28.8	26.3	78
1735775400	26.8	0	0.00	26.8	34.9	25.4	243
1735689000	26.8	-0.2	-0.74	27	27.8	24.5	294
1735602600	27	1.2	4.65	25.8	27	25.8	167
1735516200	25.8	-1.8	-6.52	27.6	29	25.1	776
1735429800	27.6	0.1	0.36	27.5	27.9	26.6	71
1735343400	27.5	1.2	4.56	26.3	27.9	26.1	165
1735257000	26.3	-1.5	-5.40	28.3	28.3	26	187
1735170600	27.8	-0.7	-2.46	28.6	29.7	27.8	88
1735084200	28.5	0.5	1.79	27.7	30.8	27	215
1734997800	28	0.3	1.08	27.7	28.6	26.4	241
1734911400	27.7	0	0.00	27.7	28.9	26.4	228
1734825000	27.7	-1.3	-4.48	29.4	30.1	27.1	504
1734738600	29	1.3	4.69	27.5	29.9	24.4	1216
1734652200	27.7	-2.9	-9.48	30.8	31.5	26.2	880
1734565800	30.6	-3.8	-11.05	34.4	35.4	30.4	889
1734479400	34.4	-0.8	-2.27	35.2	38.3	34.2	831
1734393000	35.2	-0.7	-1.95	36.2	36.9	34.3	150
1734306600	35.9	1	2.87	34.9	39.8	34.9	930
1734220200	34.9	-2.1	-5.68	37	39.5	33.6	622
1734133800	37	-2.4	-6.09	38	39.5	35.1	708
1734047400	39.4	1.9	5.07	37.5	40.5	37.2	840
1733961000	37.5	1.6	4.46	35.9	42	33.3	670