Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saia Inc | SAIA | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -5.87 | -1.45% | 400.08 | 23:00:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 412.34 | 399.44 | 428.00 | 400.08 | 405.95 |
Resumen Histórico SAIA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 452.09 | 479.83 | 387.99 | 415.04 | 1,069,636 | -52.01 | -11.50% |
| 1 Month | 571.84 | 605.885 | 387.99 | 480.18 | 507,366 | -171.76 | -30.04% |
| 3 Months | 558.67 | 628.335 | 387.99 | 527.63 | 354,354 | -158.59 | -28.39% |
| 6 Months | 382.94 | 628.335 | 376.66 | 482.87 | 321,784 | 17.14 | 4.48% |
| 1 Year | 296.21 | 628.335 | 266.91 | 416.26 | 366,881 | 103.87 | 35.07% |
| 3 Years | 237.49 | 628.335 | 168.03 | 298.20 | 371,862 | 162.59 | 68.46% |
| 5 Years | 66.38 | 628.335 | 56.3464 | 242.40 | 318,910 | 333.70 | 502.71% |
SAIA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 400.08 | -5.87 | -1.45% | 412.34 | 428.00 | 399.44 | 631,700 |
| 02 May 2024 | 405.95 | 9.95 | 2.51% | 400.83 | 409.935 | 387.99 | 638,786 |
| 01 May 2024 | 396.00 | -0.83 | -0.21% | 394.76 | 407.21 | 393.35 | 528,655 |
| 30 Abr 2024 | 396.83 | -19.27 | -4.63% | 415.53 | 415.53 | 396.00 | 864,100 |
| 29 Abr 2024 | 416.10 | -12.71 | -2.96% | 425.16 | 433.08 | 406.06 | 1,106,094 |
| 26 Abr 2024 | 428.81 | -114.21 | -21.03% | 452.09 | 479.83 | 425.1577 | 2,210,544 |
| 25 Abr 2024 | 543.02 | 15.19 | 2.88% | 520.40 | 549.68 | 517.185 | 638,366 |
| 24 Abr 2024 | 527.83 | -18.45 | -3.38% | 542.31 | 549.72 | 504.65 | 773,908 |
| 23 Abr 2024 | 546.28 | 23.66 | 4.53% | 526.37 | 552.40 | 521.80 | 330,131 |
| 22 Abr 2024 | 522.62 | 5.11 | 0.99% | 522.39 | 534.155 | 519.00 | 240,594 |
| 19 Abr 2024 | 517.51 | -5.02 | -0.96% | 520.00 | 528.31 | 514.19 | 246,122 |
| 18 Abr 2024 | 522.53 | -18.76 | -3.47% | 545.46 | 545.46 | 522.11 | 341,280 |
| 17 Abr 2024 | 541.29 | -14.98 | -2.69% | 547.17 | 552.385 | 532.42 | 275,600 |
| 16 Abr 2024 | 556.27 | -20.70 | -3.59% | 576.11 | 576.96 | 554.44 | 302,377 |
| 15 Abr 2024 | 576.97 | -0.75 | -0.13% | 584.33 | 591.34 | 572.60 | 254,860 |
| 12 Abr 2024 | 577.72 | -10.19 | -1.73% | 581.64 | 585.64 | 571.46 | 237,235 |
| 11 Abr 2024 | 587.91 | 6.91 | 1.19% | 574.78 | 588.77 | 572.06 | 216,479 |
| 10 Abr 2024 | 581.00 | -10.72 | -1.81% | 582.96 | 588.23 | 573.42 | 222,584 |
| 09 Abr 2024 | 591.72 | -6.28 | -1.05% | 596.95 | 598.01 | 573.29 | 264,243 |
| 08 Abr 2024 | 598.00 | 5.00 | 0.84% | 596.57 | 605.885 | 591.15 | 255,309 |
| 05 Abr 2024 | 593.00 | 21.34 | 3.73% | 571.84 | 597.8099 | 570.00 | 210,791 |
