Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.905 | -11.5866070579 | 525.65 | 545.12 | 451.47 | 522472 | 497.16690417 | CS |
| 4 | -84.125 | -15.3269444495 | 548.87 | 587.865 | 451.47 | 386417 | 522.93247453 | CS |
| 12 | 28.255 | 6.47322962725 | 436.49 | 599.91 | 410.945 | 369765 | 494.71571085 | CS |
| 26 | 3.745 | 0.812364425163 | 461 | 599.91 | 358.9 | 396545 | 455.33940009 | CS |
| 52 | 13.315 | 2.94951598254 | 451.43 | 628.335 | 358.9 | 379397 | 466.04283171 | CS |
| 156 | 149.375 | 47.3649998415 | 315.37 | 628.335 | 168.03 | 401276 | 336.09223007 | CS |
| 260 | 373.375 | 408.640691693 | 91.37 | 628.335 | 61.46 | 340933 | 288.02347306 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 473.4 | -21.53 | -4.35 | 491.12 | 494 | 451.47 | 1210455 |
| 1734651300 | 494.93 | -15.76 | -3.09 | 515.62 | 527.23 | 493.39 | 335170 |
| 1734564900 | 510.69 | -22.14 | -4.16 | 535.95 | 545.12 | 508.66 | 433513 |
| 1734478500 | 532.83 | -3.48 | -0.65 | 536.85 | 538.58 | 526.66999 | 324769 |
| 1734392100 | 536.30999 | 7.66 | 1.45 | 525.65 | 537.12 | 520.17999 | 308453 |
| 1734132900 | 528.65 | 4.57 | 0.87 | 524.77 | 534.32 | 519.37 | 254006 |
| 1734046500 | 524.08 | 2.61 | 0.50 | 520.95 | 527.69 | 510.93 | 191926 |
| 1733960100 | 521.47 | -1.5 | -0.29 | 529.17999 | 529.17999 | 520.79 | 368852 |
| 1733873700 | 522.97 | 6.79 | 1.32 | 514.69 | 525.88 | 513.28 | 357862 |
| 1733787300 | 516.17999 | 0.25 | 0.05 | 519.33 | 521.03 | 508.345 | 630974 |
| 1733528100 | 515.92999 | -0.9 | -0.17 | 524.94 | 532.87 | 510.4 | 349999 |
| 1733441700 | 516.83 | -25.53 | -4.71 | 550.75 | 550.75 | 516.12 | 327127 |
| 1733355300 | 542.36 | -5.61 | -1.02 | 544.21 | 551.785 | 530.41999 | 382970 |
| 1733268900 | 547.97 | -9.77 | -1.75 | 540.80999 | 553 | 536.92999 | 470621 |
| 1733182500 | 557.74 | -11.34 | -1.99 | 581.12 | 581.12 | 551.9401 | 188746 |
| 1732917840 | 569.08 | 4.7 | 0.83 | 577.38 | 587.865 | 568.21 | 160650 |
| 1732750500 | 564.38 | -1.58 | -0.28 | 566.15 | 578.27 | 554.54999 | 421151 |
| 1732664100 | 565.96 | 8.69 | 1.56 | 552.11 | 568.30999 | 545 | 317347 |
| 1732577700 | 557.27 | 15.58 | 2.88 | 548.87 | 566.83 | 547.66 | 307336 |
| 1732318500 | 541.69 | -7.5 | -1.37 | 551.5 | 553.95 | 540.28 | 267463 |
| 1732232100 | 549.19 | 19.19 | 3.62 | 537.77 | 560.82 | 537.77 | 588457 |
| 1732145700 | 530 | 14.12 | 2.74 | 512.13 | 532.76 | 511.725 | 271563 |
| 1732059300 | 515.88 | -2.29 | -0.44 | 514.57 | 519.585 | 511.21 | 186952 |
| 1731972900 | 518.16999 | -4.2 | -0.80 | 522.55999 | 530 | 516.27 | 253399 |
| 1731713700 | 522.37 | -19.95 | -3.68 | 536.03 | 540 | 519.57 | 337139 |
| 1731627300 | 542.32 | 5.12 | 0.95 | 539.35 | 547.16 | 534.95 | 179596 |
| 1731540900 | 537.2 | -8.53 | -1.56 | 547.75 | 553.05999 | 536.45 | 234258 |
| 1731454500 | 545.73 | -12.37 | -2.22 | 556.51 | 558.035 | 539.46 | 281894 |
| 1731368100 | 558.1 | 13.21 | 2.42 | 547.63 | 569.65 | 547.63 | 312154 |
| 1731108900 | 544.89 | -0.2 | -0.04 | 555.55999 | 558.42999 | 543.80999 | 447516 |
| 1731022500 | 545.09 | -22.93 | -4.04 | 568.61 | 568.61 | 543.27 | 663839 |
| 1730936100 | 568.02 | 67.19 | 13.42 | 599.91 | 599.91 | 536.28 | 644293 |
| 1730849700 | 500.83 | 14.69 | 3.02 | 485.31 | 500.92 | 485.31 | 184376 |
| 1730763300 | 486.14 | 5.45 | 1.13 | 477.49 | 493.65 | 476.0539 | 188924 |
| 1730500500 | 480.69 | -7.92 | -1.62 | 493.9 | 497.025 | 479.39 | 262629 |
| 1730414100 | 488.61 | -2.72 | -0.55 | 485.21 | 491.87 | 484.22 | 259647 |
| 1730327700 | 491.33 | 14.34 | 3.01 | 474.11 | 507.24 | 474.11 | 536534 |
| 1730241300 | 476.99 | -2.39 | -0.50 | 479.99 | 483.58 | 471.11 | 507720 |
| 1730154900 | 479.38 | 17.73 | 3.84 | 464.67 | 482.57 | 463.23 | 573492 |
| 1729895700 | 461.65 | 47.22 | 11.39 | 436.69 | 469.34 | 420.9306 | 1116526 |
| 1729809300 | 414.43 | 1.54 | 0.37 | 415.18 | 419.33 | 410.945 | 825281 |
| 1729722900 | 412.89 | -17 | -3.95 | 421.32 | 426 | 412.6 | 649348 |
| 1729636500 | 429.89 | 7.31 | 1.73 | 417.41 | 430.9 | 414.8701 | 409718 |
| 1729550100 | 422.58 | -14.11 | -3.23 | 429.4 | 430.2 | 421.63 | 276634 |
| 1729290900 | 436.69 | -9.99 | -2.24 | 447.68 | 451.39 | 434.55 | 297162 |
| 1729204500 | 446.68 | -12.98 | -2.82 | 456.42 | 460.93 | 446.28 | 219091 |
| 1729118100 | 459.66 | 7 | 1.55 | 461.5 | 472.85 | 458.31 | 219737 |
| 1729031700 | 452.66 | -9.31 | -2.02 | 461.99 | 465.33 | 451.84 | 279317 |
| 1728945300 | 461.97 | -1.4 | -0.30 | 459.61 | 464.235 | 453.09 | 247847 |
| 1728686100 | 463.37 | 22.52 | 5.11 | 442.35 | 464.125 | 434.71 | 273840 |
| 1728599700 | 440.85 | -6.98 | -1.56 | 445.01 | 446.127 | 437.33 | 205755 |
| 1728513300 | 447.83 | 11.02 | 2.52 | 451.07 | 453.77 | 445.8657 | 361879 |
| 1728426900 | 436.81 | 11.97 | 2.82 | 427.51 | 441.425 | 426.825 | 182351 |
| 1728340500 | 424.84 | -3.3 | -0.77 | 424.12 | 427.365 | 414.68 | 232976 |
| 1728081300 | 428.14 | 1.78 | 0.42 | 431.77 | 436.85 | 421.89 | 401242 |
| 1727994900 | 426.36 | -3.78 | -0.88 | 429.35 | 433.223 | 423.38 | 315725 |
| 1727908500 | 430.14 | -3.54 | -0.82 | 432.2 | 436.81 | 426.07 | 291160 |
| 1727822100 | 433.68 | -3.58 | -0.82 | 433.39 | 435 | 423.3 | 279013 |
| 1727735700 | 437.26 | 2.64 | 0.61 | 436.49 | 448.68 | 430.07 | 310077 |
| 1727476500 | 434.62 | 3.34 | 0.77 | 436.6 | 447 | 428.03 | 225348 |
| 1727390100 | 431.28 | -18.99 | -4.22 | 455.58 | 460.725 | 425.115 | 393201 |
| 1727303700 | 450.27 | -5.46 | -1.20 | 458.03 | 462.63 | 448.58 | 285614 |
| 1727217300 | 455.73 | 14.19 | 3.21 | 443.93 | 456.205 | 442.1398 | 419426 |
| 1727130900 | 441.54 | 4.76 | 1.09 | 440.54 | 442.39 | 434.21 | 352105 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
