Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 96.00 | 105.90 | 0.00 | 100.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 86.00 | 95.90 | 99.80 | 90.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 330.00 | 76.00 | 85.90 | 71.01 | 80.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 340.00 | 66.00 | 75.70 | 0.00 | 70.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 56.30 | 65.50 | 48.00 | 60.90 | 0.00 | 0.00 % | 0 | 23 | - |
| 360.00 | 46.10 | 55.50 | 60.50 | 50.80 | 0.00 | 0.00 % | 0 | 70 | - |
| 370.00 | 37.00 | 44.90 | 43.00 | 40.95 | 0.00 | 0.00 % | 0 | 70 | - |
| 380.00 | 27.10 | 35.40 | 27.50 | 31.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 390.00 | 19.20 | 26.30 | 20.70 | 22.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 400.00 | 14.00 | 18.50 | 23.06 | 16.25 | 3.06 | 15.30 % | 3 | 15 | 09/5/2024 |
| 410.00 | 8.60 | 10.40 | 13.40 | 9.50 | 4.00 | 42.55 % | 8 | 42 | 09/5/2024 |
| 420.00 | 4.90 | 6.00 | 6.20 | 5.45 | -1.00 | -13.89 % | 8 | 54 | 09/5/2024 |
| 430.00 | 1.85 | 3.70 | 2.50 | 2.775 | -1.60 | -39.02 % | 7 | 52 | 09/5/2024 |
| 440.00 | 0.65 | 2.75 | 2.30 | 1.70 | 0.30 | 15.00 % | 8 | 30 | 09/5/2024 |
| 450.00 | 0.25 | 1.65 | 1.05 | 0.95 | -0.34 | -24.46 % | 2 | 135 | 09/5/2024 |
| 460.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 23 | - |
| 470.00 | 0.40 | 4.60 | 0.40 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 480.00 | 0.05 | 4.50 | 0.30 | 2.275 | -4.70 | -94.00 % | 1 | 12 | 09/5/2024 |
| 490.00 | 0.05 | 2.95 | 0.30 | 1.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 500.00 | 0.02 | 1.75 | 0.02 | 0.885 | 0.00 | 0.00 % | 0 | 23 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.45 | 2.40 | 0.45 | 1.425 | 0.00 | 0.00 % | 0 | 11 | - |
| 350.00 | 0.05 | 0.70 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 54 | - |
| 360.00 | 0.05 | 1.00 | 1.15 | 0.525 | 0.00 | 0.00 % | 0 | 73 | - |
| 370.00 | 0.05 | 4.60 | 1.26 | 2.325 | 0.00 | 0.00 % | 0 | 27 | - |
| 380.00 | 0.30 | 4.50 | 0.50 | 2.40 | -0.90 | -64.29 % | 3 | 61 | 09/5/2024 |
| 390.00 | 1.60 | 5.70 | 1.35 | 3.65 | -1.35 | -50.00 % | 1 | 25 | 09/5/2024 |
| 400.00 | 3.50 | 5.90 | 3.80 | 4.70 | -1.20 | -24.00 % | 2 | 23 | 09/5/2024 |
| 410.00 | 7.00 | 9.40 | 9.00 | 8.20 | -0.80 | -8.16 % | 3 | 76 | 09/5/2024 |
| 420.00 | 13.30 | 14.70 | 9.24 | 14.00 | -6.36 | -40.77 % | 2 | 144 | 09/5/2024 |
| 430.00 | 18.20 | 25.10 | 37.83 | 21.65 | 0.00 | 0.00 % | 0 | 54 | - |
| 440.00 | 26.80 | 34.80 | 50.40 | 30.80 | 0.00 | 0.00 % | 0 | 40 | - |
| 450.00 | 36.10 | 44.00 | 31.26 | 40.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 460.00 | 46.00 | 54.00 | 45.20 | 50.00 | 0.00 | 0.00 % | 0 | 42 | - |
| 470.00 | 56.00 | 64.00 | 69.30 | 60.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 64.20 | 74.00 | 72.00 | 69.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 74.20 | 84.00 | 78.50 | 79.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 500.00 | 84.10 | 94.00 | 80.90 | 89.05 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
