Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SAIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Nov 2024 | 146.14 | 1.47 | 1.02% | 144.89 | 146.76 | 144.65 | 184,203 |
| 01 Nov 2024 | 144.67 | 0.38 | 0.26% | 144.41 | 146.42 | 144.41 | 242,905 |
| 31 Oct 2024 | 144.29 | -2.04 | -1.39% | 145.83 | 148.369 | 144.13 | 329,212 |
| 30 Oct 2024 | 146.33 | -0.32 | -0.22% | 146.33 | 148.025 | 145.83 | 249,987 |
| 29 Oct 2024 | 146.65 | 1.82 | 1.26% | 144.76 | 147.13 | 144.485 | 249,531 |
| 28 Oct 2024 | 144.83 | 1.10 | 0.77% | 144.34 | 145.205 | 143.995 | 191,189 |
| 25 Oct 2024 | 143.73 | -0.32 | -0.22% | 144.97 | 145.52 | 143.40 | 196,490 |
| 24 Oct 2024 | 144.05 | 0.11 | 0.08% | 144.16 | 145.81 | 143.78 | 216,109 |
| 23 Oct 2024 | 143.94 | -1.62 | -1.11% | 144.51 | 145.38 | 143.32 | 209,476 |
| 22 Oct 2024 | 145.56 | -1.46 | -0.99% | 146.72 | 146.72 | 144.90 | 184,156 |
| 21 Oct 2024 | 147.02 | -0.68 | -0.46% | 147.89 | 148.65 | 146.22 | 221,459 |
| 18 Oct 2024 | 147.695 | 0.06 | 0.04% | 147.41 | 147.87 | 146.55 | 167,619 |
| 17 Oct 2024 | 147.64 | 0.45 | 0.31% | 147.37 | 148.575 | 146.51 | 283,990 |
| 16 Oct 2024 | 147.19 | 0.84 | 0.57% | 146.01 | 148.08 | 146.01 | 190,825 |
| 15 Oct 2024 | 146.35 | 0.27 | 0.18% | 146.30 | 148.06 | 144.92 | 307,497 |
| 14 Oct 2024 | 146.08 | 1.58 | 1.09% | 144.75 | 146.42 | 144.74 | 262,075 |
| 11 Oct 2024 | 144.50 | 1.76 | 1.23% | 142.77 | 145.156 | 142.581 | 184,153 |
| 10 Oct 2024 | 142.74 | -0.61 | -0.43% | 143.19 | 143.73 | 141.75 | 236,050 |
| 09 Oct 2024 | 143.35 | 0.19 | 0.13% | 142.04 | 144.77 | 142.00 | 275,133 |
| 08 Oct 2024 | 143.16 | -0.86 | -0.60% | 143.96 | 144.365 | 143.14 | 229,765 |
| 07 Oct 2024 | 144.02 | -1.62 | -1.11% | 145.43 | 145.43 | 143.755 | 269,113 |
| 04 Oct 2024 | 145.64 | 1.60 | 1.11% | 144.51 | 145.97 | 143.46 | 254,961 |
| 03 Oct 2024 | 144.04 | 0.73 | 0.51% | 143.00 | 144.47 | 142.38 | 367,284 |
| 02 Oct 2024 | 143.31 | 2.54 | 1.80% | 143.14 | 143.9281 | 141.60 | 534,437 |
| 01 Oct 2024 | 140.77 | 1.50 | 1.08% | 139.32 | 141.20 | 137.421 | 221,933 |
| 30 Sep 2024 | 139.27 | 1.52 | 1.10% | 137.89 | 139.49 | 137.355 | 339,568 |
| 27 Sep 2024 | 137.75 | 1.13 | 0.83% | 137.56 | 138.005 | 135.92 | 234,780 |
| 26 Sep 2024 | 136.62 | 0.59 | 0.43% | 135.83 | 137.0168 | 135.07 | 214,390 |
| 25 Sep 2024 | 136.03 | -1.42 | -1.03% | 137.28 | 137.47 | 135.665 | 221,054 |
| 24 Sep 2024 | 137.45 | -0.33 | -0.24% | 137.75 | 137.75 | 136.24 | 198,951 |
| 23 Sep 2024 | 137.78 | 2.30 | 1.70% | 135.87 | 137.81 | 135.05 | 186,521 |
| 20 Sep 2024 | 135.48 | 0.74 | 0.55% | 134.61 | 136.015 | 133.47 | 725,153 |
| 19 Sep 2024 | 134.74 | 0.23 | 0.17% | 135.36 | 136.7392 | 133.41 | 351,636 |
| 18 Sep 2024 | 134.51 | 0.46 | 0.34% | 134.12 | 136.91 | 133.00 | 263,368 |
| 17 Sep 2024 | 134.05 | -3.58 | -2.60% | 138.65 | 138.65 | 133.53 | 307,521 |
| 16 Sep 2024 | 137.63 | 1.01 | 0.74% | 137.97 | 138.70 | 136.855 | 230,627 |
| 13 Sep 2024 | 136.62 | 1.68 | 1.24% | 135.83 | 137.11 | 134.86 | 153,015 |
| 12 Sep 2024 | 134.94 | 1.00 | 0.75% | 133.98 | 135.13 | 133.05 | 212,160 |
| 11 Sep 2024 | 133.94 | -1.01 | -0.75% | 134.05 | 134.14 | 130.77 | 256,393 |
| 10 Sep 2024 | 134.95 | 0.37 | 0.27% | 134.67 | 135.19 | 133.72 | 237,799 |
| 09 Sep 2024 | 134.58 | 1.43 | 1.07% | 133.25 | 135.36 | 133.25 | 295,386 |
| 06 Sep 2024 | 133.15 | -2.13 | -1.57% | 134.91 | 136.16 | 132.89 | 354,222 |
| 05 Sep 2024 | 135.28 | 6.07 | 4.70% | 130.21 | 136.215 | 127.10 | 622,552 |
| 04 Sep 2024 | 129.21 | 1.10 | 0.86% | 128.54 | 129.35 | 127.785 | 417,712 |
| 03 Sep 2024 | 128.11 | -2.48 | -1.90% | 130.20 | 131.135 | 127.90 | 409,411 |
| 30 Ago 2024 | 130.59 | 1.37 | 1.06% | 129.37 | 130.71 | 129.20 | 268,997 |
| 29 Ago 2024 | 129.22 | 0.78 | 0.61% | 129.11 | 130.88 | 128.71 | 220,889 |
| 28 Ago 2024 | 128.44 | -0.16 | -0.12% | 128.43 | 129.82 | 127.53 | 300,418 |
| 27 Ago 2024 | 128.60 | -0.12 | -0.09% | 128.06 | 129.57 | 128.06 | 233,923 |
| 26 Ago 2024 | 128.72 | -0.84 | -0.65% | 129.97 | 130.8799 | 128.27 | 227,577 |
| 23 Ago 2024 | 129.56 | 2.70 | 2.13% | 127.83 | 129.80 | 127.18 | 187,684 |
| 22 Ago 2024 | 126.86 | 0.18 | 0.14% | 127.23 | 127.82 | 126.69 | 141,802 |
| 21 Ago 2024 | 126.68 | 1.49 | 1.19% | 126.11 | 126.83 | 125.06 | 149,462 |
| 20 Ago 2024 | 125.19 | -1.14 | -0.90% | 126.90 | 126.90 | 125.06 | 147,719 |
| 19 Ago 2024 | 126.33 | 1.28 | 1.02% | 125.05 | 126.35 | 125.05 | 111,504 |
| 16 Ago 2024 | 125.05 | -0.04 | -0.03% | 124.83 | 126.13 | 124.48 | 136,084 |
| 15 Ago 2024 | 125.09 | 1.13 | 0.91% | 125.00 | 125.56 | 123.90 | 140,036 |
| 14 Ago 2024 | 123.96 | 0.42 | 0.34% | 123.52 | 124.47 | 123.35 | 147,149 |
| 13 Ago 2024 | 123.54 | 1.06 | 0.87% | 123.34 | 124.40 | 122.50 | 179,561 |
| 12 Ago 2024 | 122.48 | 0.52 | 0.43% | 122.22 | 123.31 | 121.69 | 215,290 |
| 09 Ago 2024 | 121.96 | 0.32 | 0.26% | 121.46 | 123.34 | 119.825 | 268,419 |
| 08 Ago 2024 | 121.64 | 2.34 | 1.96% | 120.23 | 122.00 | 119.6052 | 212,822 |
| 07 Ago 2024 | 119.30 | -0.80 | -0.67% | 121.09 | 121.644 | 118.89 | 173,503 |
