ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

SBFG SB Finanical Group Inc

14.01
-0.19 (-1.34%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

SBFG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 14.01 -0.19 -1.34% 14.19 14.25 14.01 5,891
17 Jun 2024 14.20 0.35 2.53% 13.87 14.20 13.87 3,004
14 Jun 2024 13.85 -0.35 -2.46% 13.8237 14.05 13.8237 625
13 Jun 2024 14.20 0.43 3.12% 13.75 14.20 13.2101 4,431
12 Jun 2024 13.77 0.06 0.44% 13.74 14.11 13.65 2,708
11 Jun 2024 13.71 -0.30 -2.14% 13.89 14.00 13.70 580
10 Jun 2024 14.01 0.17 1.23% 13.84 14.01 13.80 2,727
07 Jun 2024 13.84 -0.07 -0.50% 13.99 14.05 13.65 2,574
06 Jun 2024 13.91 0.27 1.98% 13.75 13.95 13.75 1,977
05 Jun 2024 13.64 -0.28 -2.01% 13.85 14.10 13.64 3,318
04 Jun 2024 13.92 -0.19 -1.35% 14.04 14.10 13.785 4,795
03 Jun 2024 14.11 0.39 2.84% 14.17 14.17 13.78 3,970
31 May 2024 13.72 -0.20 -1.44% 13.89 14.79 13.58 10,476
30 May 2024 13.92 -0.25 -1.76% 14.22 14.35 13.92 2,486
29 May 2024 14.17 -0.01 -0.07% 14.21 14.21 14.01 2,135
28 May 2024 14.18 -0.32 -2.21% 14.54 14.8799 14.18 2,436
24 May 2024 14.50 0.70 5.07% 14.01 14.90 13.975 8,328
23 May 2024 13.80 -0.40 -2.82% 14.04 14.1001 13.76 4,919
22 May 2024 14.20 0.30 2.16% 13.93 14.30 13.85 4,690
21 May 2024 13.90 0.24 1.76% 13.66 13.9995 13.66 2,015
20 May 2024 13.66 0.05 0.37% 13.63 14.32 13.63 3,853
17 May 2024 13.61 0.01 0.07% 13.55 13.61 13.55 214
16 May 2024 13.60 0.00 0.00% 13.54 13.60 13.54 144
15 May 2024 13.60 -0.10 -0.73% 13.67 13.72 13.55 2,889
14 May 2024 13.70 0.00 0.00% 13.64 13.70 13.60 294
13 May 2024 13.70 -0.07 -0.51% 13.69 13.70 13.57 2,637
10 May 2024 13.77 0.14 1.03% 13.64 13.77 13.53 3,331
09 May 2024 13.63 -0.12 -0.87% 13.58 13.78 13.58 1,142
08 May 2024 13.75 0.24 1.78% 13.80 13.995 13.60 2,078
07 May 2024 13.51 0.01 0.07% 13.69 14.20 13.48 8,368
06 May 2024 13.50 -0.01 -0.07% 13.68 13.69 13.25 10,341
03 May 2024 13.51 0.50 3.84% 13.16 13.51 13.16 3,766
02 May 2024 13.01 -0.37 -2.77% 13.14 13.5358 13.01 1,193
01 May 2024 13.38 0.00 0.00% 13.10 13.38 13.10 270
30 Abr 2024 13.38 -0.26 -1.91% 13.55 13.60 13.0636 7,022
29 Abr 2024 13.64 -0.07 -0.51% 13.71 13.98 13.56 1,443
26 Abr 2024 13.71 -0.09 -0.65% 13.70 13.865 13.60 3,215
25 Abr 2024 13.80 0.01 0.07% 13.62 13.9551 13.54 1,640
24 Abr 2024 13.79 0.28 2.07% 13.51 13.79 13.50 5,379
23 Abr 2024 13.51 0.00 0.00% 13.70 13.70 13.51 175
22 Abr 2024 13.51 0.08 0.60% 13.85 13.85 13.45 1,683
19 Abr 2024 13.43 0.11 0.83% 13.38 13.75 13.38 11,286
18 Abr 2024 13.32 -0.13 -0.97% 13.44 13.44 13.15 1,982
17 Abr 2024 13.45 0.31 2.37% 13.18 13.45 13.02 1,524
16 Abr 2024 13.1388 0.00 0.00% 13.12 13.1388 13.12 375
15 Abr 2024 13.1388 -0.57 -4.17% 13.73 13.73 13.1388 370
12 Abr 2024 13.71 0.11 0.81% 13.24 13.71 13.11 1,786
11 Abr 2024 13.60 0.29 2.18% 13.31 13.60 13.11 1,069
10 Abr 2024 13.31 -0.30 -2.20% 13.51 13.51 13.31 2,967
09 Abr 2024 13.61 -0.18 -1.31% 13.78 13.78 13.61 1,453
08 Abr 2024 13.79 -0.11 -0.79% 13.78 13.79 13.78 319
05 Abr 2024 13.90 -0.48 -3.34% 13.94 13.96 13.90 655
04 Abr 2024 14.38 0.28 1.99% 14.11 14.38 13.61 2,483
03 Abr 2024 14.10 -0.07 -0.49% 14.10 14.10 14.10 605
02 Abr 2024 14.17 0.22 1.58% 13.65 14.17 13.61 1,115
01 Abr 2024 13.95 0.17 1.23% 13.78 14.40 13.6179 7,836
28 Mar 2024 13.78 -0.04 -0.26% 13.82 13.98 13.75 1,876
27 Mar 2024 13.8158 0.12 0.85% 13.80 13.99 13.60 757
26 Mar 2024 13.70 0.00 0.00% 13.77 13.77 13.54 239
25 Mar 2024 13.70 -0.28 -2.00% 13.94 13.94 13.64 1,441
22 Mar 2024 13.98 0.10 0.72% 13.88 14.0314 13.70 1,777
21 Mar 2024 13.88 -0.06 -0.43% 13.94 13.94 13.88 1,005

Su Consulta Reciente

Delayed Upgrade Clock