US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

SBGI Sinclair Inc

12.79

0.49 (3.98%)

Fuera de horario

Última actualización: 17:34:42

Retrasado por 15 minutos

SBGI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Abr 2024	12.30	-0.23	-1.80%	12.37	12.46	12.0899	226,539
29 Abr 2024	12.525	0.41	3.34%	12.31	12.67	12.27	314,410
26 Abr 2024	12.12	-0.07	-0.57%	12.19	12.30	11.91	217,850
25 Abr 2024	12.19	-0.55	-4.32%	12.53	12.53	12.04	256,223
24 Abr 2024	12.74	0.32	2.58%	12.42	12.745	12.34	268,734
23 Abr 2024	12.42	0.08	0.65%	12.19	12.59	12.04	201,946
22 Abr 2024	12.34	-0.01	-0.08%	12.46	12.59	12.21	286,552
19 Abr 2024	12.35	0.25	2.07%	12.08	12.44	12.08	345,395
18 Abr 2024	12.10	0.32	2.72%	11.79	12.19	11.65	235,224
17 Abr 2024	11.78	-0.24	-2.00%	12.20	12.25	11.695	276,702
16 Abr 2024	12.02	0.22	1.86%	11.90	12.08	11.63	291,833
15 Abr 2024	11.80	-0.11	-0.92%	11.75	12.07	11.66	321,028
12 Abr 2024	11.91	-0.41	-3.33%	12.13	12.31	11.81	231,226
11 Abr 2024	12.32	0.33	2.75%	12.07	12.46	11.98	308,417
10 Abr 2024	11.99	-0.57	-4.54%	12.34	12.34	11.70	356,064
09 Abr 2024	12.56	0.09	0.72%	12.60	12.60	12.16	538,635
08 Abr 2024	12.47	-0.05	-0.40%	12.42	12.72	12.28	245,707
05 Abr 2024	12.52	-0.66	-5.01%	13.01	13.10	12.505	349,412
04 Abr 2024	13.18	0.09	0.69%	13.33	13.70	13.13	587,110
03 Abr 2024	13.09	0.57	4.55%	12.48	13.36	12.45	386,630
02 Abr 2024	12.52	-0.19	-1.49%	12.57	12.57	12.06	580,056
01 Abr 2024	12.71	-0.76	-5.64%	13.39	13.39	12.68	313,494
28 Mar 2024	13.47	0.28	2.12%	13.27	13.66	13.19	439,261
27 Mar 2024	13.19	0.70	5.60%	12.63	13.21	12.63	463,241
26 Mar 2024	12.49	0.12	0.97%	12.37	12.67	12.12	473,753
25 Mar 2024	12.37	0.83	7.19%	11.88	12.385	11.835	409,575
22 Mar 2024	11.54	-0.50	-4.15%	12.02	12.07	11.44	417,642
21 Mar 2024	12.04	-0.10	-0.82%	12.25	12.375	12.02	376,174
20 Mar 2024	12.14	0.51	4.39%	11.61	12.29	11.53	711,098
19 Mar 2024	11.63	0.06	0.52%	11.48	11.95	11.3501	539,512
18 Mar 2024	11.57	-1.19	-9.33%	12.80	12.81	11.38	921,996
15 Mar 2024	12.76	-0.36	-2.74%	13.07	13.44	12.60	938,244
14 Mar 2024	13.12	-0.19	-1.43%	13.30	13.30	12.93	403,890
13 Mar 2024	13.31	0.25	1.91%	12.87	13.45	12.87	485,342
12 Mar 2024	13.06	-0.37	-2.76%	13.45	13.48	12.92	440,996
11 Mar 2024	13.43	0.90	7.18%	12.49	13.68	12.34	521,191
08 Mar 2024	12.53	-0.78	-5.86%	13.24	13.47	12.45	619,104
07 Mar 2024	13.31	-0.14	-1.04%	13.45	13.72	13.30	353,427
06 Mar 2024	13.45	-0.06	-0.44%	13.73	14.17	13.44	551,727
05 Mar 2024	13.51	-0.25	-1.82%	13.65	13.91	13.48	442,010
04 Mar 2024	13.76	-0.76	-5.23%	14.49	14.5591	13.75	511,500
01 Mar 2024	14.52	-0.33	-2.22%	15.25	15.25	14.445	435,302
29 Feb 2024	14.85	0.06	0.41%	15.05	16.15	14.76	866,020
28 Feb 2024	14.79	0.39	2.71%	14.77	15.61	14.65	657,307
27 Feb 2024	14.40	0.38	2.71%	14.18	14.55	14.025	358,016
26 Feb 2024	14.02	-0.57	-3.91%	14.42	14.74	13.98	362,304
23 Feb 2024	14.59	-0.19	-1.29%	14.74	14.74	13.825	472,908
22 Feb 2024	14.78	-0.63	-4.09%	15.26	15.60	14.71	551,480
21 Feb 2024	15.41	-0.50	-3.14%	15.74	15.74	15.025	347,138
20 Feb 2024	15.91	-0.12	-0.75%	15.65	15.93	15.31	231,415
16 Feb 2024	16.03	0.19	1.20%	15.72	16.40	15.36	529,937
15 Feb 2024	15.84	0.56	3.66%	15.38	16.03	15.33	431,906
14 Feb 2024	15.28	0.63	4.30%	14.95	15.80	14.66	490,205
13 Feb 2024	14.65	-1.30	-8.15%	15.22	15.63	14.58	386,193
12 Feb 2024	15.95	1.41	9.70%	14.67	16.32	14.54	874,016
09 Feb 2024	14.54	0.51	3.67%	13.97	14.56	13.71	464,160
08 Feb 2024	14.025	0.92	6.98%	13.46	14.22	13.1566	589,221
07 Feb 2024	13.11	-1.75	-11.78%	14.69	14.69	12.598	1,153,313
06 Feb 2024	14.86	-0.03	-0.20%	14.89	15.3374	14.74	205,768
05 Feb 2024	14.89	-0.78	-4.98%	15.58	15.58	14.88	309,387
02 Feb 2024	15.67	-0.19	-1.20%	15.71	16.20	15.28	253,469
01 Feb 2024	15.86	0.16	1.02%	15.93	16.22	15.66	259,194

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones