Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SCNI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.78 | -0.08 | -2.80% | 2.90 | 3.0381 | 2.65 | 48,995 |
| 27 Jun 2024 | 2.86 | -0.34 | -10.63% | 3.11 | 3.11 | 2.795 | 36,802 |
| 26 Jun 2024 | 3.20 | 0.11 | 3.56% | 3.28 | 3.325 | 3.06 | 38,540 |
| 25 Jun 2024 | 3.09 | -0.27 | -8.04% | 3.30 | 3.40 | 2.72 | 157,592 |
| 24 Jun 2024 | 3.36 | -0.24 | -6.67% | 3.74 | 3.75 | 3.26 | 74,711 |
| 21 Jun 2024 | 3.60 | -0.32 | -8.16% | 3.75 | 3.9999 | 3.5201 | 45,920 |
| 20 Jun 2024 | 3.92 | -0.41 | -9.47% | 4.17 | 4.39 | 3.76 | 127,728 |
| 18 Jun 2024 | 4.33 | -1.27 | -22.68% | 5.15 | 5.3484 | 3.72 | 667,540 |
| 17 Jun 2024 | 5.60 | 2.11 | 60.46% | 6.11 | 6.97 | 5.11 | 30,109,805 |
| 14 Jun 2024 | 3.49 | 0.67 | 23.76% | 2.90 | 4.33 | 2.67 | 1,401,916 |
| 13 Jun 2024 | 2.82 | 0.13 | 4.83% | 2.67 | 3.58 | 2.67 | 198,077 |
| 12 Jun 2024 | 2.69 | -0.07 | -2.54% | 2.70 | 2.76 | 2.59 | 19,371 |
| 11 Jun 2024 | 2.76 | -0.10 | -3.62% | 2.66 | 3.06 | 2.60 | 23,764 |
| 10 Jun 2024 | 2.8638 | -0.11 | -3.58% | 2.65 | 2.95 | 2.23 | 83,291 |
| 07 Jun 2024 | 2.97 | -1.18 | -28.41% | 3.27 | 3.39 | 2.56 | 706,179 |
| 06 Jun 2024 | 4.1489 | 0.53 | 14.61% | 3.60 | 4.25 | 3.49 | 39,224 |
| 05 Jun 2024 | 3.62 | 0.17 | 4.93% | 3.46 | 3.75 | 3.46 | 3,901 |
| 04 Jun 2024 | 3.45 | -0.10 | -2.82% | 3.53 | 3.57 | 3.45 | 8,298 |
| 03 Jun 2024 | 3.55 | -0.20 | -5.33% | 3.54 | 3.65 | 3.53 | 4,765 |
| 31 May 2024 | 3.7499 | 0.15 | 4.16% | 3.62 | 3.7499 | 3.62 | 2,434 |
| 30 May 2024 | 3.60 | -0.28 | -7.21% | 3.64 | 3.7684 | 3.5301 | 8,848 |
| 29 May 2024 | 3.8799 | 0.13 | 3.46% | 3.90 | 3.90 | 3.5602 | 2,706 |
| 28 May 2024 | 3.75 | -0.39 | -9.42% | 3.97 | 3.97 | 3.5691 | 9,793 |
| 24 May 2024 | 4.14 | 0.46 | 12.46% | 3.99 | 4.40 | 3.70 | 82,577 |
| 23 May 2024 | 3.6813 | 0.24 | 7.01% | 3.77 | 3.7899 | 3.46 | 10,719 |
| 22 May 2024 | 3.44 | -0.35 | -9.23% | 3.60 | 3.7499 | 3.24 | 5,427 |
| 21 May 2024 | 3.79 | -0.22 | -5.51% | 4.16 | 4.45 | 3.195 | 41,904 |
| 20 May 2024 | 4.011 | -0.49 | -10.87% | 4.59 | 4.649 | 3.90 | 8,635 |
| 17 May 2024 | 4.50 | 0.00 | 0.00% | 4.461 | 4.69 | 4.32 | 1,915 |
| 16 May 2024 | 4.50 | 0.10 | 2.27% | 4.39 | 4.50 | 4.37 | 1,166 |
| 15 May 2024 | 4.40 | 0.00 | 0.00% | 4.50 | 4.50 | 4.40 | 789 |
| 14 May 2024 | 4.40 | -0.15 | -3.30% | 4.50 | 4.501 | 4.303 | 2,393 |
| 13 May 2024 | 4.55 | -0.15 | -3.19% | 4.50 | 4.699 | 4.311 | 1,231 |
| 10 May 2024 | 4.70 | 0.39 | 9.02% | 4.429 | 4.70 | 4.411 | 1,448 |
| 09 May 2024 | 4.311 | -0.19 | -4.18% | 4.50 | 4.50 | 4.311 | 631 |
| 08 May 2024 | 4.499 | 0.10 | 2.34% | 4.50 | 4.50 | 4.333 | 286 |
| 07 May 2024 | 4.396 | -0.09 | -2.09% | 4.558 | 4.70 | 4.396 | 533 |
| 06 May 2024 | 4.49 | -0.17 | -3.67% | 4.70 | 4.738 | 4.438 | 2,451 |
| 03 May 2024 | 4.661 | 0.06 | 1.21% | 4.817 | 4.817 | 4.40 | 382 |
| 02 May 2024 | 4.6055 | 0.21 | 4.77% | 4.459 | 4.75 | 4.40 | 1,102 |
| 01 May 2024 | 4.396 | -0.16 | -3.41% | 4.60 | 4.60 | 4.396 | 973 |
| 30 Abr 2024 | 4.551 | 0.12 | 2.62% | 4.427 | 4.74 | 4.427 | 199 |
| 29 Abr 2024 | 4.435 | -0.14 | -3.13% | 4.599 | 4.699 | 4.318 | 2,584 |
| 26 Abr 2024 | 4.5783 | 0.08 | 1.74% | 4.83 | 4.83 | 4.50 | 433 |
| 25 Abr 2024 | 4.50 | -0.22 | -4.74% | 4.725 | 4.829 | 4.50 | 683 |
| 24 Abr 2024 | 4.724 | -0.10 | -2.15% | 4.80 | 4.828 | 4.50 | 1,919 |
| 23 Abr 2024 | 4.828 | 0.24 | 5.19% | 4.60 | 4.8285 | 4.424 | 869 |
| 22 Abr 2024 | 4.59 | -0.07 | -1.50% | 4.689 | 4.70 | 4.395 | 1,005 |
| 19 Abr 2024 | 4.66 | 0.10 | 2.19% | 4.49 | 4.66 | 4.40 | 1,478 |
| 18 Abr 2024 | 4.56 | 0.08 | 1.81% | 4.428 | 4.70 | 4.328 | 538 |
| 17 Abr 2024 | 4.479 | -0.32 | -6.61% | 4.58 | 4.79 | 4.35 | 1,776 |
| 16 Abr 2024 | 4.796 | 0.28 | 6.29% | 4.50 | 4.83 | 4.311 | 2,817 |
| 15 Abr 2024 | 4.512 | -0.29 | -6.00% | 4.78 | 4.90 | 4.512 | 5,069 |
| 12 Abr 2024 | 4.80 | 0.00 | 0.00% | 4.65 | 4.80 | 4.64 | 675 |
| 11 Abr 2024 | 4.80 | -0.10 | -2.03% | 4.90 | 4.90 | 4.61 | 2,223 |
| 10 Abr 2024 | 4.8995 | 0.07 | 1.52% | 4.85 | 5.00 | 4.50 | 1,211 |
| 09 Abr 2024 | 4.826 | -0.07 | -1.51% | 4.90 | 4.904 | 4.60 | 2,430 |
| 08 Abr 2024 | 4.90 | 0.20 | 4.26% | 4.95 | 5.20 | 4.749 | 7,036 |
| 05 Abr 2024 | 4.70 | 0.00 | -0.02% | 4.705 | 4.80 | 4.503 | 3,630 |
| 04 Abr 2024 | 4.701 | -0.32 | -6.45% | 5.175 | 5.175 | 4.60 | 7,565 |
| 03 Abr 2024 | 5.025 | 0.20 | 4.06% | 4.802 | 5.196 | 4.80 | 2,152 |
| 02 Abr 2024 | 4.829 | -0.33 | -6.32% | 5.20 | 5.20 | 4.802 | 1,908 |
