Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
comScore Inc | SCOR | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.92 |
Resumen Histórico SCOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.24 | 15.24 | 13.77 | 14.60 | 18,540 | -1.32 | -8.66% |
1 Month | 15.40 | 16.405 | 13.77 | 15.31 | 15,549 | -1.48 | -9.61% |
3 Months | 19.43 | 20.415 | 13.77 | 16.32 | 22,051 | -5.51 | -28.36% |
6 Months | 13.00 | 20.9691 | 11.246 | 13.71 | 78,225 | 0.92 | 7.08% |
1 Year | 20.20 | 21.60 | 9.60 | 14.84 | 201,928 | -6.28 | -31.09% |
3 Years | 69.40 | 105.00 | 9.60 | 45.92 | 333,914 | -55.48 | -79.94% |
5 Years | 246.40 | 257.20 | 9.60 | 58.73 | 449,609 | -232.48 | -94.35% |
SCOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 13.92 | -0.56 | -3.87% | 14.51 | 14.99 | 13.82 | 7,068 |
24 Abr 2024 | 14.48 | -0.28 | -1.90% | 14.78 | 14.78 | 14.13 | 13,612 |
23 Abr 2024 | 14.76 | 0.04 | 0.27% | 14.63 | 15.12 | 14.32 | 24,873 |
22 Abr 2024 | 14.72 | 0.27 | 1.87% | 14.36 | 14.78 | 13.77 | 34,746 |
19 Abr 2024 | 14.45 | -0.82 | -5.37% | 15.24 | 15.24 | 14.22 | 12,688 |
18 Abr 2024 | 15.27 | 0.53 | 3.60% | 14.85 | 15.27 | 14.755 | 14,519 |
17 Abr 2024 | 14.74 | -0.29 | -1.93% | 15.15 | 15.40 | 14.58 | 9,832 |
16 Abr 2024 | 15.03 | -0.11 | -0.73% | 15.05 | 15.38 | 14.7953 | 8,341 |
15 Abr 2024 | 15.14 | -0.81 | -5.08% | 15.70 | 15.90 | 15.0725 | 8,595 |
12 Abr 2024 | 15.95 | -0.04 | -0.25% | 16.02 | 16.11 | 14.71 | 22,431 |
11 Abr 2024 | 15.99 | 0.03 | 0.16% | 15.95 | 16.09 | 15.50 | 7,809 |
10 Abr 2024 | 15.965 | 0.02 | 0.09% | 15.81 | 15.965 | 15.2247 | 12,870 |
09 Abr 2024 | 15.95 | -0.14 | -0.87% | 16.03 | 16.27 | 15.675 | 14,813 |
08 Abr 2024 | 16.09 | 0.25 | 1.58% | 15.84 | 16.405 | 15.65 | 19,904 |
05 Abr 2024 | 15.84 | 0.74 | 4.90% | 15.03 | 15.84 | 14.27 | 37,551 |
04 Abr 2024 | 15.10 | -0.37 | -2.39% | 15.44 | 15.45 | 14.90 | 10,201 |
03 Abr 2024 | 15.47 | 0.08 | 0.52% | 15.29 | 15.47 | 14.82 | 25,419 |
02 Abr 2024 | 15.39 | -0.01 | -0.06% | 15.40 | 15.51 | 15.02 | 10,914 |
01 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.705 | 15.40 | 2,956 |
28 Mar 2024 | 15.40 | 0.05 | 0.33% | 15.35 | 15.99 | 15.31 | 7,047 |
27 Mar 2024 | 15.35 | -0.03 | -0.20% | 15.40 | 15.73 | 15.0901 | 11,647 |
26 Mar 2024 | 15.38 | 0.13 | 0.85% | 15.20 | 15.61 | 15.20 | 59,611 |