Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SCOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 14.40 | 0.71 | 5.19% | 13.90 | 14.70 | 13.90 | 5,789 |
| 02 May 2024 | 13.69 | -0.26 | -1.86% | 14.01 | 14.161 | 13.69 | 8,850 |
| 01 May 2024 | 13.95 | 0.13 | 0.94% | 13.75 | 14.1524 | 13.75 | 3,099 |
| 30 Abr 2024 | 13.82 | -0.03 | -0.22% | 13.81 | 14.13 | 13.61 | 8,695 |
| 29 Abr 2024 | 13.85 | -0.10 | -0.72% | 13.95 | 14.23 | 13.395 | 13,393 |
| 26 Abr 2024 | 13.95 | 0.03 | 0.22% | 13.76 | 14.37 | 13.76 | 9,041 |
| 25 Abr 2024 | 13.92 | -0.56 | -3.87% | 14.51 | 14.51 | 13.82 | 6,779 |
| 24 Abr 2024 | 14.48 | -0.28 | -1.90% | 14.78 | 14.78 | 14.13 | 13,612 |
| 23 Abr 2024 | 14.76 | 0.04 | 0.27% | 14.63 | 15.12 | 14.32 | 24,873 |
| 22 Abr 2024 | 14.72 | 0.27 | 1.87% | 14.36 | 14.78 | 13.77 | 34,746 |
| 19 Abr 2024 | 14.45 | -0.82 | -5.37% | 15.24 | 15.24 | 14.22 | 12,688 |
| 18 Abr 2024 | 15.27 | 0.53 | 3.60% | 14.85 | 15.27 | 14.755 | 14,519 |
| 17 Abr 2024 | 14.74 | -0.29 | -1.93% | 15.15 | 15.40 | 14.58 | 9,832 |
| 16 Abr 2024 | 15.03 | -0.11 | -0.73% | 15.05 | 15.38 | 14.7953 | 8,004 |
| 15 Abr 2024 | 15.14 | -0.81 | -5.08% | 15.70 | 15.90 | 15.0725 | 8,595 |
| 12 Abr 2024 | 15.95 | -0.04 | -0.25% | 16.02 | 16.11 | 14.71 | 22,431 |
| 11 Abr 2024 | 15.99 | 0.03 | 0.16% | 15.95 | 16.09 | 15.50 | 7,809 |
| 10 Abr 2024 | 15.965 | 0.02 | 0.09% | 15.60 | 15.965 | 15.2559 | 10,219 |
| 09 Abr 2024 | 15.95 | -0.14 | -0.87% | 16.03 | 16.27 | 15.675 | 14,813 |
| 08 Abr 2024 | 16.09 | 0.25 | 1.58% | 15.84 | 16.405 | 15.65 | 19,904 |
| 05 Abr 2024 | 15.84 | 0.74 | 4.90% | 15.03 | 15.84 | 14.27 | 37,551 |
| 04 Abr 2024 | 15.10 | -0.37 | -2.39% | 15.44 | 15.45 | 14.90 | 10,201 |
| 03 Abr 2024 | 15.47 | 0.08 | 0.52% | 15.29 | 15.47 | 14.82 | 25,419 |
| 02 Abr 2024 | 15.39 | -0.01 | -0.06% | 15.32 | 15.51 | 15.02 | 10,487 |
| 01 Abr 2024 | 15.40 | 0.00 | 0.00% | 15.40 | 15.705 | 15.40 | 2,956 |
| 28 Mar 2024 | 15.40 | 0.05 | 0.33% | 15.35 | 15.99 | 15.31 | 7,047 |
| 27 Mar 2024 | 15.35 | -0.03 | -0.20% | 15.40 | 15.73 | 15.0901 | 11,647 |
| 26 Mar 2024 | 15.38 | 0.13 | 0.85% | 15.20 | 15.61 | 15.20 | 59,611 |
| 25 Mar 2024 | 15.25 | 0.04 | 0.26% | 15.43 | 15.60 | 14.77 | 44,341 |
| 22 Mar 2024 | 15.21 | 0.00 | 0.00% | 15.22 | 16.0345 | 14.57 | 65,203 |
| 21 Mar 2024 | 15.21 | -0.58 | -3.67% | 15.79 | 15.79 | 14.752 | 48,965 |
| 20 Mar 2024 | 15.79 | 0.13 | 0.83% | 15.66 | 15.95 | 15.52 | 18,068 |
| 19 Mar 2024 | 15.66 | -0.33 | -2.06% | 15.98 | 16.00 | 15.55 | 18,474 |
| 18 Mar 2024 | 15.99 | 0.16 | 1.01% | 15.99 | 16.53 | 15.94 | 81,709 |
| 15 Mar 2024 | 15.83 | -0.14 | -0.88% | 15.97 | 16.47 | 15.765 | 103,832 |
| 14 Mar 2024 | 15.97 | -0.03 | -0.19% | 15.67 | 16.04 | 15.50 | 26,465 |
| 13 Mar 2024 | 16.00 | 0.12 | 0.76% | 15.36 | 16.60 | 15.36 | 37,728 |
| 12 Mar 2024 | 15.88 | -0.38 | -2.34% | 16.50 | 16.64 | 15.88 | 27,349 |
| 11 Mar 2024 | 16.26 | -0.85 | -4.97% | 17.10 | 17.10 | 16.20 | 88,872 |
| 08 Mar 2024 | 17.11 | -0.67 | -3.77% | 17.78 | 17.78 | 17.11 | 20,572 |
| 07 Mar 2024 | 17.78 | -1.11 | -5.88% | 18.35 | 18.35 | 16.44 | 98,597 |
| 06 Mar 2024 | 18.89 | 0.45 | 2.44% | 18.68 | 20.185 | 18.68 | 17,296 |
| 05 Mar 2024 | 18.44 | -0.86 | -4.46% | 19.33 | 19.78 | 18.40 | 4,248 |
| 04 Mar 2024 | 19.30 | -0.70 | -3.50% | 20.00 | 20.18 | 19.30 | 10,493 |
| 01 Mar 2024 | 20.00 | 0.27 | 1.37% | 19.70 | 20.00 | 19.2083 | 4,610 |
| 29 Feb 2024 | 19.73 | -0.44 | -2.18% | 19.31 | 20.1665 | 19.31 | 19,638 |
| 28 Feb 2024 | 20.17 | 0.72 | 3.70% | 19.43 | 20.415 | 19.36 | 20,561 |
| 27 Feb 2024 | 19.45 | 0.43 | 2.26% | 19.30 | 19.7731 | 19.12 | 5,550 |
| 26 Feb 2024 | 19.02 | 0.52 | 2.81% | 18.50 | 19.92 | 18.49 | 15,981 |
| 23 Feb 2024 | 18.50 | 0.75 | 4.23% | 17.75 | 18.50 | 17.67 | 9,763 |
| 22 Feb 2024 | 17.75 | 1.04 | 6.22% | 17.15 | 17.75 | 16.65 | 9,331 |
| 21 Feb 2024 | 16.71 | -0.28 | -1.62% | 17.08 | 17.25 | 16.71 | 7,804 |
| 20 Feb 2024 | 16.985 | -0.23 | -1.31% | 17.15 | 17.16 | 16.00 | 17,422 |
| 16 Feb 2024 | 17.21 | -0.29 | -1.66% | 17.24 | 17.55 | 17.21 | 7,478 |
| 15 Feb 2024 | 17.50 | -0.30 | -1.69% | 17.31 | 18.04 | 17.31 | 10,027 |
| 14 Feb 2024 | 17.80 | 0.20 | 1.14% | 17.72 | 18.19 | 17.72 | 8,965 |
| 13 Feb 2024 | 17.60 | -0.98 | -5.27% | 18.70 | 18.70 | 17.15 | 10,903 |
| 12 Feb 2024 | 18.58 | -0.28 | -1.48% | 18.58 | 18.86 | 18.54 | 3,508 |
| 09 Feb 2024 | 18.86 | 0.51 | 2.78% | 18.40 | 18.93 | 18.24 | 11,596 |
| 08 Feb 2024 | 18.35 | -0.41 | -2.19% | 18.76 | 18.76 | 18.35 | 737 |
| 07 Feb 2024 | 18.76 | 0.24 | 1.30% | 18.56 | 18.9899 | 18.5384 | 3,403 |
| 06 Feb 2024 | 18.52 | -0.19 | -1.02% | 18.60 | 19.195 | 18.2446 | 9,373 |
