Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SCTL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 16 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 15 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 14 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 13 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 09 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 08 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 06 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 03 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 02 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 30 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 29 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 26 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 25 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 24 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 23 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 22 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 19 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 18 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 17 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 16 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 15 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 12 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 11 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 10 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 09 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 08 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| 05 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 432,842 |
| 04 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.10 | 1.09 | 810,243 |
| 03 Abr 2024 | 1.10 | 0.01 | 0.92% | 1.09 | 1.10 | 1.09 | 331,213 |
| 02 Abr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.10 | 1.09 | 477,498 |
| 01 Abr 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.10 | 1.09 | 612,245 |
| 28 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.10 | 1.08 | 920,118 |
| 27 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 382,485 |
| 26 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.08 | 286,287 |
| 25 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.09 | 1.08 | 94,371 |
| 22 Mar 2024 | 1.09 | 0.03 | 2.83% | 1.08 | 1.09 | 1.075 | 1,123,859 |
| 21 Mar 2024 | 1.06 | -0.02 | -1.85% | 1.08 | 1.09 | 1.06 | 7,144,279 |
| 20 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.09 | 1.08 | 252,041 |
| 19 Mar 2024 | 1.09 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 238,785 |
| 18 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.09 | 1.08 | 382,737 |
| 15 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.09 | 1.08 | 661,646 |
| 14 Mar 2024 | 1.09 | 0.01 | 0.93% | 1.09 | 1.09 | 1.08 | 644,827 |
| 13 Mar 2024 | 1.08 | -0.01 | -0.92% | 1.08 | 1.09 | 1.08 | 273,337 |
| 12 Mar 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.09 | 1.08 | 1,820,083 |
| 11 Mar 2024 | 1.07 | -0.01 | -0.93% | 1.07 | 1.08 | 1.07 | 478,211 |
| 08 Mar 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.08 | 1.06 | 1,109,659 |
| 07 Mar 2024 | 1.06 | -0.01 | -0.93% | 1.07 | 1.07 | 1.06 | 1,745,511 |
| 06 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.06 | 2,352,574 |
| 05 Mar 2024 | 1.07 | 0.01 | 0.94% | 1.07 | 1.07 | 1.06 | 1,048,524 |
| 04 Mar 2024 | 1.06 | -0.01 | -0.93% | 1.06 | 1.07 | 1.06 | 2,154,577 |
| 01 Mar 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.07 | 1.06 | 3,034,618 |
| 29 Feb 2024 | 1.07 | 0.61 | 132.61% | 1.07 | 1.08 | 1.06 | 24,666,027 |
| 28 Feb 2024 | 0.46 | -0.062 | -11.88% | 0.53 | 0.5499 | 0.44 | 2,166,242 |
| 27 Feb 2024 | 0.522 | -0.0179 | -3.32% | 0.52 | 0.5467 | 0.49 | 94,499 |
| 26 Feb 2024 | 0.5399 | 0.0329 | 6.49% | 0.50 | 0.54 | 0.4801 | 63,483 |
| 23 Feb 2024 | 0.507 | 0.007 | 1.40% | 0.5156 | 0.5266 | 0.481 | 253,658 |
| 22 Feb 2024 | 0.50 | -0.00535 | -1.06% | 0.52 | 0.549 | 0.50 | 78,662 |
| 21 Feb 2024 | 0.50535 | 0.01535 | 3.13% | 0.49 | 0.51 | 0.49 | 122,404 |
| 20 Feb 2024 | 0.49 | -0.0087 | -1.74% | 0.4827 | 0.5043 | 0.479 | 32,928 |
