Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SDAWW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.221 | 0.00 | 0.00% | 0.221 | 0.221 | 0.221 | 0 |
| 27 Jun 2024 | 0.221 | 0.071 | 47.33% | 0.20 | 0.30 | 0.17 | 35,284 |
| 26 Jun 2024 | 0.15 | -0.03 | -16.67% | 0.22 | 0.22 | 0.15 | 135 |
| 25 Jun 2024 | 0.18 | -0.03 | -14.29% | 0.22 | 0.2499 | 0.18 | 2,500 |
| 24 Jun 2024 | 0.21 | 0.0601 | 40.09% | 0.12 | 0.21 | 0.12 | 4,456 |
| 21 Jun 2024 | 0.1499 | -0.0901 | -37.54% | 0.1522 | 0.16 | 0.1499 | 17,688 |
| 20 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 100 |
| 18 Jun 2024 | 0.24 | -0.01 | -4.00% | 0.25 | 0.25 | 0.15 | 21,020 |
| 17 Jun 2024 | 0.25 | 0.14 | 127.27% | 0.14465 | 0.30 | 0.13 | 46,782 |
| 14 Jun 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.11 | 0.11 | 328 |
| 13 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 24 |
| 12 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 2 |
| 11 Jun 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
| 10 Jun 2024 | 0.12 | 0.00005 | 0.04% | 0.12 | 0.12 | 0.12 | 5,400 |
| 07 Jun 2024 | 0.119951 | 0.00995 | 9.05% | 0.10 | 0.119951 | 0.09 | 82,326 |
| 06 Jun 2024 | 0.11 | -0.021 | -16.03% | 0.1101 | 0.1225 | 0.1094 | 41,579 |
| 05 Jun 2024 | 0.131 | -0.049 | -27.22% | 0.14 | 0.151 | 0.131 | 17,999 |
| 04 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 03 Jun 2024 | 0.18 | 0.01 | 5.88% | 0.1888 | 0.20 | 0.1626 | 2,866 |
| 31 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 2,010 |
| 30 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 29 May 2024 | 0.17 | -0.0099 | -5.50% | 0.18 | 0.18 | 0.15995 | 58,634 |
| 28 May 2024 | 0.1799 | -0.0401 | -18.23% | 0.17 | 0.1935 | 0.17 | 103,108 |
| 24 May 2024 | 0.22 | -0.03125 | -12.44% | 0.25 | 0.25 | 0.22 | 5,405 |
| 23 May 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 0 |
| 22 May 2024 | 0.251249 | 0.00 | 0.00% | 0.2781 | 0.2781 | 0.251249 | 3 |
| 21 May 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 0 |
| 20 May 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 66 |
| 17 May 2024 | 0.251249 | 0.00 | 0.00% | 0.251249 | 0.251249 | 0.251249 | 4 |
| 16 May 2024 | 0.251249 | 0.01475 | 6.24% | 0.29 | 0.29 | 0.25 | 3,331 |
| 15 May 2024 | 0.2365 | 0.00 | 0.00% | 0.2365 | 0.2365 | 0.2365 | 0 |
| 14 May 2024 | 0.2365 | -0.001 | -0.42% | 0.2365 | 0.2365 | 0.2365 | 575 |
| 13 May 2024 | 0.2375 | -0.0125 | -5.00% | 0.2375 | 0.24 | 0.2375 | 1,777 |
| 10 May 2024 | 0.25 | 0.0012 | 0.48% | 0.2516 | 0.2516 | 0.25 | 1,045 |
| 09 May 2024 | 0.248801 | 0.00 | 0.00% | 0.2669 | 0.2669 | 0.24 | 502 |
| 08 May 2024 | 0.2488 | 0.00 | 0.00% | 0.2488 | 0.2488 | 0.2488 | 0 |
| 07 May 2024 | 0.2488 | -0.0012 | -0.48% | 0.2488 | 0.25 | 0.2482 | 3,583 |
| 06 May 2024 | 0.25 | -0.0462 | -15.60% | 0.2893 | 0.2893 | 0.25 | 3,211 |
| 03 May 2024 | 0.2962 | 0.0462 | 18.48% | 0.2962 | 0.2962 | 0.2962 | 1,010 |
| 02 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 01 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 30 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.2698 | 0.2698 | 0.2375 | 753 |
| 29 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 26 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0 |
| 25 Abr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2 |
| 24 Abr 2024 | 0.25 | -0.022 | -8.09% | 0.25 | 0.25 | 0.25 | 271 |
| 23 Abr 2024 | 0.272 | 0.00 | 0.00% | 0.272 | 0.272 | 0.272 | 0 |
| 22 Abr 2024 | 0.272 | -0.034 | -11.11% | 0.31 | 0.31 | 0.272 | 3,417 |
| 19 Abr 2024 | 0.306 | 0.034 | 12.50% | 0.27 | 0.3324 | 0.27 | 74,414 |
| 18 Abr 2024 | 0.272 | 0.002 | 0.74% | 0.272 | 0.3474 | 0.272 | 4,469 |
| 17 Abr 2024 | 0.27 | -0.1174 | -30.30% | 0.3891 | 0.3891 | 0.27 | 13,831 |
| 16 Abr 2024 | 0.387399 | 0.0872 | 29.05% | 0.387399 | 0.387399 | 0.387399 | 205 |
| 15 Abr 2024 | 0.3002 | 0.0002 | 0.07% | 0.3296 | 0.35 | 0.270775 | 63,878 |
| 12 Abr 2024 | 0.30 | 0.03 | 11.11% | 0.2958 | 0.3223 | 0.2866 | 7,963 |
| 11 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.3187 | 0.34 | 0.27 | 1,500 |
| 10 Abr 2024 | 0.27 | 0.00 | 0.00% | 0.3575 | 0.3575 | 0.27 | 4,879 |
| 09 Abr 2024 | 0.27 | 0.0099 | 3.81% | 0.3192 | 0.3192 | 0.27 | 2,449 |
| 08 Abr 2024 | 0.2601 | -0.0099 | -3.67% | 0.2601 | 0.2601 | 0.2601 | 201 |
| 05 Abr 2024 | 0.27 | -0.013 | -4.59% | 0.338599 | 0.364 | 0.25 | 27,856 |
| 04 Abr 2024 | 0.283 | 0.043 | 17.92% | 0.268 | 0.3419 | 0.25 | 16,768 |
| 03 Abr 2024 | 0.24 | -0.0255 | -9.60% | 0.30 | 0.30 | 0.2352 | 5,303 |
| 02 Abr 2024 | 0.2655 | 0.0303 | 12.88% | 0.2799 | 0.2931 | 0.2542 | 2,123 |
| 01 Abr 2024 | 0.2352 | -0.0384 | -14.04% | 0.30 | 0.30 | 0.210001 | 7,390 |
