Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 79.58 | -0.14 | -0.18% | 79.14 | 79.73 | 79.14 | 7,125 |
| 07 May 2024 | 79.72 | -0.18 | -0.23% | 79.79 | 80.05 | 79.60 | 8,794 |
| 06 May 2024 | 79.90 | 0.50 | 0.63% | 79.99 | 80.00 | 79.73 | 14,808 |
| 03 May 2024 | 79.40 | 1.01 | 1.29% | 79.45 | 79.67 | 78.50 | 16,652 |
| 02 May 2024 | 78.39 | 1.56 | 2.03% | 77.75 | 78.51 | 77.60 | 15,112 |
| 01 May 2024 | 76.83 | 0.27 | 0.35% | 76.68 | 77.76 | 76.68 | 15,143 |
| 30 Abr 2024 | 76.56 | -0.89 | -1.15% | 77.15 | 77.43 | 76.56 | 12,853 |
| 29 Abr 2024 | 77.45 | 0.86 | 1.12% | 77.05 | 77.5788 | 77.05 | 9,244 |
| 26 Abr 2024 | 76.59 | 0.61 | 0.80% | 76.55 | 76.7665 | 76.39 | 19,712 |
| 25 Abr 2024 | 75.98 | -0.13 | -0.17% | 75.47 | 76.15 | 75.22 | 5,530 |
| 24 Abr 2024 | 76.11 | -0.44 | -0.57% | 76.49 | 76.49 | 75.87 | 30,131 |
| 23 Abr 2024 | 76.55 | 0.79 | 1.04% | 76.03 | 76.75 | 76.03 | 28,785 |
| 22 Abr 2024 | 75.76 | 1.09 | 1.46% | 75.39 | 76.10 | 75.08 | 10,681 |
| 19 Abr 2024 | 74.67 | -0.30 | -0.40% | 74.64 | 75.08 | 74.64 | 21,220 |
| 18 Abr 2024 | 74.97 | 0.49 | 0.66% | 74.98 | 75.24 | 74.87 | 9,170 |
| 17 Abr 2024 | 74.48 | -0.06 | -0.08% | 74.92 | 75.04 | 74.37 | 17,542 |
| 16 Abr 2024 | 74.54 | -0.73 | -0.97% | 74.47 | 75.00 | 74.255 | 26,619 |
| 15 Abr 2024 | 75.27 | -0.56 | -0.74% | 76.41 | 76.41 | 75.1751 | 11,055 |
| 12 Abr 2024 | 75.83 | -1.49 | -1.93% | 76.60 | 76.60 | 75.715 | 65,310 |
| 11 Abr 2024 | 77.32 | 0.34 | 0.44% | 77.53 | 77.76 | 76.80 | 25,891 |
| 10 Abr 2024 | 76.98 | -1.64 | -2.09% | 77.20 | 77.225 | 76.75 | 13,438 |
| 09 Abr 2024 | 78.62 | 1.16 | 1.50% | 78.35 | 78.62 | 78.1201 | 10,474 |
| 08 Abr 2024 | 77.46 | 0.54 | 0.70% | 77.45 | 77.68 | 77.346 | 13,871 |
| 05 Abr 2024 | 76.92 | -0.23 | -0.30% | 76.54 | 77.08 | 76.45 | 6,615 |
| 04 Abr 2024 | 77.15 | -0.43 | -0.55% | 78.02 | 78.47 | 76.98 | 14,201 |
| 03 Abr 2024 | 77.58 | -0.05 | -0.06% | 77.09 | 77.6953 | 77.06 | 11,799 |
| 02 Abr 2024 | 77.63 | -0.73 | -0.93% | 77.47 | 77.63 | 77.35 | 16,118 |
| 01 Abr 2024 | 78.36 | -0.35 | -0.44% | 78.56 | 78.56 | 78.105 | 7,308 |
| 28 Mar 2024 | 78.71 | -0.34 | -0.43% | 78.56 | 78.80 | 78.52 | 13,601 |
| 27 Mar 2024 | 79.05 | 0.79 | 1.01% | 78.17 | 79.05 | 78.17 | 10,315 |
| 26 Mar 2024 | 78.26 | -0.47 | -0.60% | 78.60 | 78.60 | 78.26 | 6,122 |
| 25 Mar 2024 | 78.73 | 0.22 | 0.28% | 78.46 | 78.886 | 78.46 | 11,264 |
| 22 Mar 2024 | 78.51 | -0.30 | -0.38% | 78.69 | 78.84 | 78.48 | 6,152 |
| 21 Mar 2024 | 78.81 | -0.19 | -0.24% | 79.11 | 79.526 | 78.73 | 9,243 |
| 20 Mar 2024 | 79.00 | 0.77 | 0.98% | 78.16 | 79.1593 | 78.11 | 5,216 |
| 19 Mar 2024 | 78.23 | -0.04 | -0.05% | 78.09 | 78.3599 | 77.92 | 15,806 |
| 18 Mar 2024 | 78.27 | 0.23 | 0.29% | 78.69 | 78.69 | 78.27 | 12,421 |
| 15 Mar 2024 | 78.04 | -0.36 | -0.46% | 78.15 | 78.2724 | 77.995 | 5,469 |
| 14 Mar 2024 | 78.40 | -0.99 | -1.25% | 79.34 | 79.34 | 78.16 | 8,604 |
| 13 Mar 2024 | 79.39 | -0.09 | -0.11% | 79.15 | 79.4899 | 79.01 | 11,110 |
| 12 Mar 2024 | 79.48 | 0.76 | 0.97% | 79.14 | 79.6199 | 79.03 | 13,296 |
| 11 Mar 2024 | 78.72 | 0.47 | 0.60% | 78.57 | 78.99 | 78.50 | 9,514 |
| 08 Mar 2024 | 78.25 | 0.12 | 0.15% | 78.50 | 78.7799 | 78.1227 | 8,868 |
| 07 Mar 2024 | 78.13 | 1.16 | 1.51% | 77.83 | 78.22 | 77.7901 | 9,581 |
| 06 Mar 2024 | 76.97 | 0.59 | 0.77% | 76.94 | 77.3199 | 76.87 | 34,567 |
| 05 Mar 2024 | 76.38 | -0.56 | -0.73% | 76.54 | 76.73 | 76.27 | 13,295 |
| 04 Mar 2024 | 76.94 | -0.78 | -1.00% | 77.14 | 77.87 | 76.7801 | 9,983 |
| 01 Mar 2024 | 77.72 | 0.82 | 1.07% | 77.38 | 77.8339 | 77.04 | 8,089 |
| 29 Feb 2024 | 76.90 | 0.56 | 0.73% | 77.17 | 77.17 | 76.70 | 6,882 |
| 28 Feb 2024 | 76.34 | -0.59 | -0.77% | 76.41 | 76.5536 | 76.14 | 9,091 |
| 27 Feb 2024 | 76.93 | 0.23 | 0.30% | 76.84 | 77.1294 | 76.84 | 19,852 |
| 26 Feb 2024 | 76.70 | 0.17 | 0.22% | 76.62 | 76.94 | 76.50 | 25,882 |
| 23 Feb 2024 | 76.53 | -0.28 | -0.36% | 76.60 | 76.72 | 76.46 | 21,252 |
| 22 Feb 2024 | 76.81 | 0.28 | 0.37% | 76.71 | 76.8759 | 76.38 | 15,594 |
| 21 Feb 2024 | 76.53 | 0.32 | 0.42% | 76.30 | 76.65 | 76.15 | 23,540 |
| 20 Feb 2024 | 76.21 | -0.25 | -0.33% | 76.41 | 76.71 | 76.0885 | 48,485 |
| 16 Feb 2024 | 76.46 | -0.04 | -0.05% | 76.43 | 76.93 | 76.28 | 29,057 |
| 15 Feb 2024 | 76.50 | 0.87 | 1.15% | 75.86 | 76.50 | 75.84 | 10,607 |
| 14 Feb 2024 | 75.63 | 0.58 | 0.77% | 75.37 | 75.6781 | 75.23 | 9,625 |
| 13 Feb 2024 | 75.05 | -1.60 | -2.09% | 75.47 | 75.4878 | 74.80 | 8,627 |
| 12 Feb 2024 | 76.65 | 0.52 | 0.68% | 76.04 | 76.80 | 75.94 | 15,523 |
| 09 Feb 2024 | 76.13 | 0.07 | 0.09% | 75.92 | 76.14 | 75.645 | 10,317 |
