Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDGR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.70 | -0.71 | -3.66% | 19.40 | 19.645 | 18.69 | 494,892 |
| 24 Jun 2024 | 19.41 | 0.63 | 3.35% | 18.80 | 19.7999 | 18.7438 | 615,108 |
| 21 Jun 2024 | 18.78 | -0.17 | -0.90% | 18.83 | 19.00 | 18.60 | 1,197,301 |
| 20 Jun 2024 | 18.95 | -0.37 | -1.92% | 19.26 | 19.333 | 18.82 | 853,370 |
| 18 Jun 2024 | 19.32 | -0.57 | -2.87% | 19.80 | 19.84 | 19.20 | 823,405 |
| 17 Jun 2024 | 19.89 | -0.74 | -3.59% | 20.45 | 20.57 | 19.7781 | 768,337 |
| 14 Jun 2024 | 20.63 | -0.59 | -2.78% | 20.87 | 21.07 | 20.5668 | 519,709 |
| 13 Jun 2024 | 21.22 | -0.42 | -1.94% | 21.74 | 21.91 | 20.85 | 726,584 |
| 12 Jun 2024 | 21.64 | 0.64 | 3.05% | 21.82 | 22.66 | 21.46 | 670,789 |
| 11 Jun 2024 | 21.00 | -0.35 | -1.64% | 21.14 | 21.14 | 20.56 | 685,845 |
| 10 Jun 2024 | 21.35 | -0.39 | -1.79% | 21.40 | 21.40 | 20.67 | 783,314 |
| 07 Jun 2024 | 21.74 | -1.66 | -7.09% | 22.93 | 22.93 | 21.72 | 483,570 |
| 06 Jun 2024 | 23.40 | -0.07 | -0.30% | 23.33 | 23.43 | 22.61 | 607,717 |
| 05 Jun 2024 | 23.47 | 2.17 | 10.19% | 21.48 | 23.47 | 21.31 | 822,417 |
| 04 Jun 2024 | 21.30 | -0.26 | -1.21% | 21.47 | 21.55 | 21.11 | 496,329 |
| 03 Jun 2024 | 21.56 | 0.04 | 0.19% | 21.86 | 22.2715 | 21.50 | 801,444 |
| 31 May 2024 | 21.52 | -0.26 | -1.19% | 21.91 | 22.28 | 21.48 | 588,627 |
| 30 May 2024 | 21.78 | 0.37 | 1.73% | 21.56 | 21.92 | 21.46 | 671,422 |
| 29 May 2024 | 21.41 | -0.70 | -3.17% | 21.56 | 21.77 | 21.22 | 498,702 |
| 28 May 2024 | 22.11 | 0.13 | 0.59% | 22.19 | 22.24 | 21.69 | 467,709 |
| 24 May 2024 | 21.98 | 0.16 | 0.73% | 22.00 | 22.28 | 21.675 | 445,437 |
| 23 May 2024 | 21.82 | -0.83 | -3.66% | 22.73 | 22.80 | 21.66 | 537,567 |
| 22 May 2024 | 22.65 | 0.61 | 2.77% | 22.00 | 23.37 | 21.75 | 860,546 |
| 21 May 2024 | 22.04 | -0.56 | -2.48% | 22.38 | 22.57 | 21.92 | 604,422 |
| 20 May 2024 | 22.60 | -0.16 | -0.70% | 22.80 | 22.80 | 22.17 | 642,098 |
| 17 May 2024 | 22.76 | -0.14 | -0.61% | 22.97 | 23.0725 | 22.63 | 498,075 |
| 16 May 2024 | 22.90 | -0.46 | -1.97% | 23.24 | 23.25 | 22.53 | 684,450 |
| 15 May 2024 | 23.36 | 0.11 | 0.47% | 23.85 | 24.09 | 23.13 | 712,730 |
| 14 May 2024 | 23.25 | 0.07 | 0.30% | 23.57 | 24.60 | 22.91 | 713,353 |
| 13 May 2024 | 23.18 | 0.45 | 1.98% | 22.82 | 23.52 | 22.82 | 1,010,049 |
| 10 May 2024 | 22.73 | -0.41 | -1.77% | 23.03 | 23.20 | 22.42 | 661,909 |
| 09 May 2024 | 23.14 | -0.08 | -0.34% | 23.26 | 23.53 | 23.0106 | 619,081 |
| 08 May 2024 | 23.22 | -0.50 | -2.11% | 23.22 | 23.39 | 22.88 | 761,704 |
| 07 May 2024 | 23.72 | -0.33 | -1.37% | 24.10 | 24.15 | 23.52 | 569,008 |
| 06 May 2024 | 24.05 | 0.37 | 1.56% | 23.89 | 24.65 | 23.56 | 700,221 |
| 03 May 2024 | 23.68 | 0.49 | 2.11% | 23.72 | 25.19 | 23.595 | 1,016,953 |
| 02 May 2024 | 23.19 | -2.07 | -8.19% | 22.90 | 24.22 | 22.32 | 2,818,472 |
| 01 May 2024 | 25.26 | 0.88 | 3.61% | 24.50 | 26.75 | 24.42 | 1,366,231 |
| 30 Abr 2024 | 24.38 | -0.06 | -0.25% | 24.06 | 24.59 | 23.96 | 563,986 |
| 29 Abr 2024 | 24.44 | 0.47 | 1.96% | 24.29 | 25.1549 | 24.29 | 583,689 |
| 26 Abr 2024 | 23.97 | 0.63 | 2.70% | 23.60 | 24.27 | 23.36 | 711,031 |
| 25 Abr 2024 | 23.34 | -0.70 | -2.91% | 23.5399 | 23.5399 | 22.70 | 893,154 |
| 24 Abr 2024 | 24.04 | -0.77 | -3.10% | 24.80 | 24.86 | 24.02 | 567,845 |
| 23 Abr 2024 | 24.81 | 0.32 | 1.31% | 24.49 | 25.63 | 24.36 | 653,891 |
| 22 Abr 2024 | 24.49 | 0.20 | 0.82% | 24.52 | 24.81 | 24.14 | 494,742 |
| 19 Abr 2024 | 24.29 | -0.05 | -0.21% | 24.17 | 24.59 | 23.94 | 620,383 |
| 18 Abr 2024 | 24.34 | -0.70 | -2.80% | 25.12 | 25.325 | 24.28 | 672,065 |
| 17 Abr 2024 | 25.04 | 0.28 | 1.13% | 24.98 | 25.5354 | 24.4608 | 487,848 |
| 16 Abr 2024 | 24.76 | -0.78 | -3.05% | 24.9657 | 25.4961 | 24.70 | 529,359 |
| 15 Abr 2024 | 25.54 | -0.91 | -3.44% | 26.47 | 26.6233 | 25.395 | 708,204 |
| 12 Abr 2024 | 26.45 | -0.93 | -3.40% | 27.03 | 27.22 | 26.1803 | 431,440 |
| 11 Abr 2024 | 27.38 | -0.13 | -0.47% | 27.82 | 27.97 | 26.85 | 451,962 |
| 10 Abr 2024 | 27.51 | -0.99 | -3.47% | 27.015 | 27.54 | 26.22 | 652,388 |
| 09 Abr 2024 | 28.50 | 1.19 | 4.36% | 27.53 | 29.15 | 27.42 | 1,131,977 |
| 08 Abr 2024 | 27.31 | 0.39 | 1.45% | 27.20 | 27.64 | 26.55 | 634,864 |
| 05 Abr 2024 | 26.92 | 0.87 | 3.34% | 25.89 | 27.01 | 25.80 | 880,775 |
| 04 Abr 2024 | 26.05 | 1.16 | 4.66% | 25.33 | 26.38 | 25.02 | 672,043 |
| 03 Abr 2024 | 24.89 | -0.19 | -0.76% | 24.80 | 25.2304 | 24.33 | 567,965 |
| 02 Abr 2024 | 25.08 | -1.25 | -4.75% | 25.25 | 25.25 | 24.81 | 656,860 |
| 01 Abr 2024 | 26.33 | -0.67 | -2.48% | 27.10 | 27.10 | 25.59 | 669,297 |
| 28 Mar 2024 | 27.00 | 0.37 | 1.39% | 26.67 | 27.45 | 26.595 | 566,476 |
