ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SDGR Schrodinger Inc

19.28
-0.61 (-3.07%)
Última actualización: 10:03:19
Retrasado por 15 minutos

SDGR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 19.89 -0.74 -3.59% 20.45 20.57 19.7781 768,337
14 Jun 2024 20.63 -0.59 -2.78% 20.87 21.07 20.5668 519,709
13 Jun 2024 21.22 -0.42 -1.94% 21.74 21.91 20.85 726,584
12 Jun 2024 21.64 0.64 3.05% 21.82 22.66 21.46 670,789
11 Jun 2024 21.00 -0.35 -1.64% 21.14 21.14 20.56 685,845
10 Jun 2024 21.35 -0.39 -1.79% 21.40 21.40 20.67 783,314
07 Jun 2024 21.74 -1.66 -7.09% 22.93 22.93 21.72 483,570
06 Jun 2024 23.40 -0.07 -0.30% 23.33 23.43 22.61 607,717
05 Jun 2024 23.47 2.17 10.19% 21.48 23.47 21.31 822,417
04 Jun 2024 21.30 -0.26 -1.21% 21.47 21.55 21.11 496,329
03 Jun 2024 21.56 0.04 0.19% 21.86 22.2715 21.50 801,444
31 May 2024 21.52 -0.26 -1.19% 21.91 22.28 21.48 588,627
30 May 2024 21.78 0.37 1.73% 21.56 21.92 21.46 671,422
29 May 2024 21.41 -0.70 -3.17% 21.56 21.77 21.22 498,702
28 May 2024 22.11 0.13 0.59% 22.19 22.24 21.69 467,709
24 May 2024 21.98 0.16 0.73% 22.00 22.28 21.675 445,437
23 May 2024 21.82 -0.83 -3.66% 22.73 22.80 21.66 537,567
22 May 2024 22.65 0.61 2.77% 22.00 23.37 21.75 860,546
21 May 2024 22.04 -0.56 -2.48% 22.38 22.57 21.92 604,422
20 May 2024 22.60 -0.16 -0.70% 22.80 22.80 22.17 642,098
17 May 2024 22.76 -0.14 -0.61% 22.97 23.0725 22.63 498,075
16 May 2024 22.90 -0.46 -1.97% 23.24 23.25 22.53 684,450
15 May 2024 23.36 0.11 0.47% 23.85 24.09 23.13 712,730
14 May 2024 23.25 0.07 0.30% 23.57 24.60 22.91 713,353
13 May 2024 23.18 0.45 1.98% 22.82 23.52 22.82 1,010,049
10 May 2024 22.73 -0.41 -1.77% 23.03 23.20 22.42 661,909
09 May 2024 23.14 -0.08 -0.34% 23.26 23.53 23.0106 619,081
08 May 2024 23.22 -0.50 -2.11% 23.22 23.39 22.88 761,704
07 May 2024 23.72 -0.33 -1.37% 24.10 24.15 23.52 569,008
06 May 2024 24.05 0.37 1.56% 23.89 24.65 23.56 700,221
03 May 2024 23.68 0.49 2.11% 23.72 25.19 23.595 1,016,953
02 May 2024 23.19 -2.07 -8.19% 22.90 24.22 22.32 2,818,472
01 May 2024 25.26 0.88 3.61% 24.50 26.75 24.42 1,366,231
30 Abr 2024 24.38 -0.06 -0.25% 24.06 24.59 23.96 563,986
29 Abr 2024 24.44 0.47 1.96% 24.29 25.1549 24.29 583,689
26 Abr 2024 23.97 0.63 2.70% 23.60 24.27 23.36 711,031
25 Abr 2024 23.34 -0.70 -2.91% 23.5399 23.5399 22.70 893,154
24 Abr 2024 24.04 -0.77 -3.10% 24.80 24.86 24.02 567,845
23 Abr 2024 24.81 0.32 1.31% 24.49 25.63 24.36 653,891
22 Abr 2024 24.49 0.20 0.82% 24.52 24.81 24.14 494,742
19 Abr 2024 24.29 -0.05 -0.21% 24.17 24.59 23.94 620,383
18 Abr 2024 24.34 -0.70 -2.80% 25.12 25.325 24.28 672,065
17 Abr 2024 25.04 0.28 1.13% 24.98 25.5354 24.4608 487,848
16 Abr 2024 24.76 -0.78 -3.05% 24.9657 25.4961 24.70 529,359
15 Abr 2024 25.54 -0.91 -3.44% 26.47 26.6233 25.395 708,204
12 Abr 2024 26.45 -0.93 -3.40% 27.03 27.22 26.1803 431,440
11 Abr 2024 27.38 -0.13 -0.47% 27.82 27.97 26.85 451,962
10 Abr 2024 27.51 -0.99 -3.47% 27.015 27.54 26.22 652,388
09 Abr 2024 28.50 1.19 4.36% 27.53 29.15 27.42 1,131,977
08 Abr 2024 27.31 0.39 1.45% 27.20 27.64 26.55 634,864
05 Abr 2024 26.92 0.87 3.34% 25.89 27.01 25.80 880,775
04 Abr 2024 26.05 1.16 4.66% 25.33 26.38 25.02 672,043
03 Abr 2024 24.89 -0.19 -0.76% 24.80 25.2304 24.33 567,965
02 Abr 2024 25.08 -1.25 -4.75% 25.25 25.25 24.81 656,860
01 Abr 2024 26.33 -0.67 -2.48% 27.10 27.10 25.59 669,297
28 Mar 2024 27.00 0.37 1.39% 26.67 27.45 26.595 566,476
27 Mar 2024 26.63 0.98 3.82% 26.02 26.69 25.57 659,500
26 Mar 2024 25.65 0.14 0.55% 25.83 26.17 25.36 675,724
25 Mar 2024 25.51 -1.26 -4.71% 26.84 27.125 25.37 566,071
22 Mar 2024 26.77 -0.74 -2.69% 27.43 27.8614 26.74 582,574
21 Mar 2024 27.51 0.82 3.07% 27.00 27.775 26.75 1,351,203
20 Mar 2024 26.69 0.65 2.50% 26.05 26.70 25.30 1,048,976

Su Consulta Reciente

Delayed Upgrade Clock