US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

SDOT Sadot Group Inc

0.288

0.01325 (4.82%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

SDOT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.2719	-0.00285	-1.04%	0.27	0.4777	0.2626	5,681,660
13 Jun 2024	0.27475	-0.00045	-0.16%	0.2656	0.2802	0.265	61,810
12 Jun 2024	0.2752	-0.0077	-2.72%	0.28	0.291	0.2614	162,530
11 Jun 2024	0.2829	0.0079	2.87%	0.277	0.2949	0.277	25,848
10 Jun 2024	0.275	-0.0183	-6.24%	0.295	0.3165	0.2716	179,216
07 Jun 2024	0.293299	0.00549	1.91%	0.27	0.30	0.246	422,425
06 Jun 2024	0.28781	-0.00099	-0.34%	0.291	0.292	0.2801	41,014
05 Jun 2024	0.2888	0.0021	0.73%	0.2754	0.2899	0.272	64,741
04 Jun 2024	0.2867	0.0111	4.03%	0.2747	0.29	0.264	95,568
03 Jun 2024	0.2756	-0.0164	-5.62%	0.304	0.304	0.246	321,953
31 May 2024	0.292	0.012	4.29%	0.287	0.30	0.272	166,038
30 May 2024	0.28	-0.0121	-4.14%	0.284	0.309	0.2711	134,119
29 May 2024	0.2921	-0.0249	-7.85%	0.301	0.315	0.28	109,867
28 May 2024	0.317	0.0062	1.99%	0.3196	0.3198	0.2901	83,250
24 May 2024	0.3108	0.0108	3.60%	0.30	0.3199	0.29	91,118
23 May 2024	0.30	0.0051	1.73%	0.296	0.3099	0.29	71,733
22 May 2024	0.2949	0.0149	5.32%	0.2904	0.30	0.2805	76,727
21 May 2024	0.28	-0.0033	-1.16%	0.283	0.2929	0.2724	108,336
20 May 2024	0.2833	-0.0076	-2.61%	0.2751	0.30	0.27	129,613
17 May 2024	0.2909	0.0056	1.96%	0.29	0.3155	0.275	142,730
16 May 2024	0.2853	-0.0569	-16.63%	0.2679	0.3099	0.2679	260,820
15 May 2024	0.3422	0.0098	2.95%	0.3323	0.3469	0.33	198,780
14 May 2024	0.3324	0.0164	5.19%	0.319	0.338	0.319	242,460
13 May 2024	0.316	0.0049	1.58%	0.328	0.3499	0.3013	373,120
10 May 2024	0.3111	0.0121	4.05%	0.30	0.3286	0.2824	168,378
09 May 2024	0.299	0.034	12.83%	0.265	0.3283	0.265	684,253
08 May 2024	0.265	0.01	3.92%	0.255	0.2798	0.2518	115,474
07 May 2024	0.255	-0.005	-1.92%	0.26	0.2784	0.255	48,581
06 May 2024	0.26	0.005	1.96%	0.259	0.27	0.2525	72,098
03 May 2024	0.255	-0.0005	-0.20%	0.26	0.272499	0.2517	44,701
02 May 2024	0.2555	0.0002	0.08%	0.2526	0.2701	0.25	37,207
01 May 2024	0.2553	-0.0155	-5.72%	0.27	0.27	0.2402	104,639
30 Abr 2024	0.2708	0.002	0.74%	0.2784	0.2784	0.2612	28,425
29 Abr 2024	0.2688	-0.0015	-0.55%	0.2735	0.2843	0.255	31,733
26 Abr 2024	0.2703	-0.0007	-0.26%	0.2722	0.2842	0.2703	12,179
25 Abr 2024	0.271	-0.0062	-2.24%	0.2772	0.293	0.24995	72,270
24 Abr 2024	0.2772	-0.0019	-0.68%	0.30	0.30	0.2701	46,574
23 Abr 2024	0.2791	0.0032	1.16%	0.282	0.282	0.27	34,164
22 Abr 2024	0.2759	0.0044	1.62%	0.2797	0.2849	0.272	62,759
19 Abr 2024	0.2715	0.0135	5.23%	0.2546	0.285	0.2502	116,047
18 Abr 2024	0.258	0.0336	14.97%	0.234	0.266099	0.23	157,388
17 Abr 2024	0.2244	-0.0247	-9.92%	0.25	0.2599	0.2244	152,922
16 Abr 2024	0.2491	0.0136	5.77%	0.24	0.275	0.24	90,543
15 Abr 2024	0.2355	-0.0384	-14.02%	0.284	0.284	0.2301	284,755
12 Abr 2024	0.273899	-0.0225	-7.59%	0.30	0.3046	0.272	93,657
11 Abr 2024	0.2964	0.016	5.71%	0.29	0.3044	0.2805	57,917
10 Abr 2024	0.2804	-0.0303	-9.75%	0.307	0.3107	0.25	311,162
09 Abr 2024	0.3107	-0.0049	-1.55%	0.3192	0.3198	0.2985	24,066
08 Abr 2024	0.3156	-0.008	-2.47%	0.32	0.3228	0.2951	396,904
05 Abr 2024	0.3236	-0.0023	-0.71%	0.3302	0.3302	0.3101	57,811
04 Abr 2024	0.3259	0.0078	2.45%	0.3289	0.3289	0.3151	120,901
03 Abr 2024	0.3181	0.0101	3.28%	0.316	0.3295	0.295	226,507
02 Abr 2024	0.308	0.004	1.32%	0.3167	0.3167	0.28805	285,921
01 Abr 2024	0.304	0.005	1.67%	0.3139	0.314001	0.30	42,559
28 Mar 2024	0.299	0.001	0.34%	0.2996	0.329	0.29	323,800
27 Mar 2024	0.298	0.0092	3.19%	0.2909	0.3088	0.2804	191,420
26 Mar 2024	0.2888	-0.0262	-8.32%	0.31	0.315	0.28	328,930
25 Mar 2024	0.315	0.0146	4.86%	0.3037	0.3199	0.30	223,444
22 Mar 2024	0.3004	-0.0408	-11.96%	0.328	0.3299	0.2901	588,748
21 Mar 2024	0.3412	-0.0616	-15.29%	0.3802	0.387	0.331	723,542
20 Mar 2024	0.4028	0.0228	6.00%	0.4211	0.4254	0.375	813,482
19 Mar 2024	0.38	-0.0444	-10.46%	0.427	0.427	0.368	511,699
18 Mar 2024	0.4244	0.0426	11.16%	0.39	0.4264	0.37	418,183

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones