ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SolarEdge Technologies Inc

SolarEdge Technologies Inc (SEDG)

16.05
-0.56
(-3.37%)
Al cierre: 11 Marzo 2:00PM
15.9993
-0.0507
( -0.32% )
Fuera de horario: 4:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.309316.868517165813.6917.9513.3587346149416.04692546CS
41.999314.28071428571423.769712.95567968317.47732264CS
121.31938.9870572207114.6823.769712.33479249015.71404605CS
26-3.1307-16.365394668119.1323.7910.24478531315.81852626CS
52-59.2007-78.724335106475.277.5210.24407369624.47341074CS
156-305.2407-95.0195181173321.24375.910.24241990094.86574444CS
260-97.3907-85.8900255754113.39389.7110.241869127127.40943992CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174164610016.61-0.24-1.4216.517.9516.3099993912972
174139050016.850.835.1816.2717.57516.2454148429
174130410016.020.432.7615.1816.4314.83043559
174121770015.590.755.0515.1315.63514.362710835
174113130014.840.715.0213.6915.24513.35873491677
174104490014.13-2.36-14.3115.8315.9713.955079087
174078570016.489999-1.4-7.8317.4217.5715.93013543072
174069930017.89-0.65-3.5118.1119.211917.683954149
174061290018.54-0.18-0.9619.2920.1318.4653861417
174052650018.720.261.4118.3919.2183986147
174044010018.460.844.7717.5219.0817.344047164
174018090017.62-0.57-3.1318.1119.3717.015093460
174009450018.19-1.44-7.3419.3319.580917.139051389
174000810019.632.715.9522.76523.769719.530850464
173992170016.930.573.4816.517.1916.147169377
173957610016.361.5110.1715.0516.4314.93984674
173948970014.851.5611.7413.4715.1313.334474064
173940330013.29-0.08-0.6013.0413.6612.952845070
173931690013.37-0.85-5.981414.0913.2952666967
173923050014.22-0.07-0.4914.614.6314.071870035
173897130014.29-0.47-3.1814.6714.7313.95612186527
173888490014.760.422.9314.5815.0214.252876924
173879850014.340.453.2414.1214.713.663796801
173871210013.890.533.9713.514.5113.363012811
173862570013.360.261.9812.5113.9712.333546861
173836650013.1-0.21-1.5813.3313.7912.932669275
173828010013.310.352.7013.3713.5312.982256502
173819370012.96-0.43-3.2113.320313.8612.912797633
173810730013.39-0.74-5.2414.2214.4113.333225933
173802090014.13-0.55-3.7514.3715.0213.862976123
173776170014.681.6312.4913.7215.1813.714835736
173767530013.0500.0013.0513.0513.050
173758890013.05-0.65-4.7413.54513.54512.864026280
173750250013.7-0.21-1.5113.7414.3213.32013586100
173715690013.91-0.3-2.1114.2814.813.762969768
173707050014.21-0.29-2.0014.2914.626114.0752835649
173698410014.50.251.7514.9715.61514.492875834
173689770014.25-0.21-1.4514.9515.3214.023534266
173681130014.46-0.25-1.7014.1914.513.483881939
173655210014.71-0.28-1.8714.914.9213.97114826762
173637930014.99-2.6-14.7816.4816.7114.940056510641
173629290017.591.37.9816.818.6916.57777361
173620650016.291.016.6117.521916.188501607
173594730015.280.483.2414.8615.514.462940817
173586090014.81.28.8214.0215.4713.945019279
173568810013.60.030.2213.7614.313.523312336
173560170013.57-0.23-1.6713.5613.71513.073341801
173534250013.8-0.78-5.3514.5814.6813.64425244
173525610014.58-0.25-1.6914.715.3414.163575987
173507784014.83-0.05-0.341515.1614.291699016
173499690014.880.110.7414.8315.191614.433256000
173473770014.771.6612.6613.1515.649913.06577365674
173465130013.11-0.73-5.2714.0114.5135624152
173456490013.84-0.53-3.6914.4815.9513.7159169387
173447850014.372.0516.6414.6815.479913.5813773408
173439210012.32-1.03-7.7212.821312.275112650
173413290013.350.070.5313.213.75132746505
173404650013.28-1.13-7.8414.0814.3213.213686298
173396010014.410.322.2714.5914.9513.612206920

SEDG Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock