Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SolarEdge Technologies Inc | SEDG | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 1.29% | 58.85 | 12:06:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.63 | 57.0649 | 59.8376 | 58.10 |
Resumen Histórico SEDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.99 | 61.84 | 54.48 | 58.16 | 1,626,334 | 1.86 | 3.26% |
| 1 Month | 70.00 | 73.60 | 53.59 | 61.05 | 1,909,253 | -11.15 | -15.93% |
| 3 Months | 75.83 | 87.98 | 53.59 | 68.24 | 2,143,501 | -16.98 | -22.39% |
| 6 Months | 63.99 | 103.1512 | 53.59 | 75.95 | 2,750,625 | -5.14 | -8.03% |
| 1 Year | 277.95 | 315.34 | 53.59 | 114.68 | 2,276,807 | -219.10 | -78.83% |
| 3 Years | 267.87 | 389.71 | 53.59 | 191.68 | 1,400,403 | -209.02 | -78.03% |
| 5 Years | 44.00 | 389.71 | 43.10 | 182.00 | 1,307,525 | 14.85 | 33.75% |
SEDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 58.10 | -0.55 | -0.94% | 58.80 | 61.29 | 57.82 | 2,117,166 |
| 30 Abr 2024 | 58.65 | -1.36 | -2.27% | 58.92 | 59.59 | 58.305 | 1,657,263 |
| 29 Abr 2024 | 60.01 | 1.81 | 3.11% | 59.62 | 61.84 | 58.91 | 1,194,293 |
| 26 Abr 2024 | 58.20 | 1.59 | 2.81% | 56.56 | 59.19 | 56.03 | 1,267,270 |
| 25 Abr 2024 | 56.61 | -1.25 | -2.16% | 56.21 | 56.98 | 54.48 | 1,849,359 |
| 24 Abr 2024 | 57.86 | 1.09 | 1.92% | 57.21 | 60.90 | 56.51 | 2,704,817 |
| 23 Abr 2024 | 56.77 | 2.26 | 4.15% | 54.42 | 57.47 | 54.00 | 2,718,604 |
| 22 Abr 2024 | 54.51 | -1.29 | -2.31% | 56.00 | 56.18 | 53.59 | 2,484,921 |
| 19 Abr 2024 | 55.80 | -1.59 | -2.77% | 57.63 | 58.35 | 55.37 | 2,368,308 |
| 18 Abr 2024 | 57.39 | -2.35 | -3.93% | 59.78 | 59.0201 | 57.25 | 1,985,932 |
| 17 Abr 2024 | 59.74 | 0.22 | 0.37% | 59.85 | 61.21 | 58.875 | 2,182,644 |
| 16 Abr 2024 | 59.52 | -0.92 | -1.52% | 59.63 | 60.5999 | 57.717 | 1,817,603 |
| 15 Abr 2024 | 60.44 | -4.91 | -7.51% | 65.16 | 65.29 | 60.14 | 2,196,959 |
| 12 Abr 2024 | 65.35 | -4.91 | -6.99% | 69.26 | 71.50 | 65.15 | 1,977,747 |
| 11 Abr 2024 | 70.26 | -0.44 | -0.62% | 71.52 | 72.10 | 68.12 | 1,259,341 |
| 10 Abr 2024 | 70.70 | -1.39 | -1.93% | 69.14 | 71.38 | 67.75 | 1,592,144 |
| 09 Abr 2024 | 72.09 | 5.14 | 7.68% | 67.80 | 72.12 | 67.69 | 1,730,834 |
| 08 Abr 2024 | 66.95 | 0.26 | 0.39% | 67.58 | 68.57 | 66.60 | 1,082,400 |
| 05 Abr 2024 | 66.69 | -2.08 | -3.02% | 67.45 | 68.82 | 65.40 | 1,642,086 |
| 04 Abr 2024 | 68.77 | 0.38 | 0.56% | 70.00 | 73.60 | 68.07 | 1,969,115 |
| 03 Abr 2024 | 68.39 | 1.50 | 2.24% | 66.15 | 68.62 | 64.90 | 1,152,867 |
| 02 Abr 2024 | 66.89 | -4.07 | -5.74% | 69.04 | 69.04 | 66.45 | 1,224,324 |
