ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SolarEdge Technologies Inc

SolarEdge Technologies Inc (SEDG)

17.52
0.49
( 2.88% )
Actualizado: 13:25:18
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.257.6828518746216.2717.9716.06194870717.0832006CS
40017.5220.1313.3587303432016.64705033CS
123.9629.20353982313.5623.769712.33416024516.09681215CS
26-3.42-16.332378223520.9423.769710.24461712315.49680885CS
52-46.8-72.761194029964.3273.610.24408329023.48932809CS
156-313.29-94.703908588330.81375.910.24242890392.57767812CS
260-59.155-77.150309748976.675389.7110.241871265126.82159979CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259650017.03-0.09-0.5316.71999917.16816.4899992659448
174251010017.120.140.8216.71999917.72516.461869846
174242370016.980.10.5916.5717.299916.551176653
174233730016.88-0.5-2.8817.2217.2616.362008496
174225090017.381.267.8216.2717.88516.0599992029094
174199170016.121.067.0415.5516.1815.511807549
174190530015.06-0.75-4.7415.6916.55514.74732420022
174181890015.81-0.24-1.5016.1616.30515.292525114
174173250016.05-0.56-3.3716.7716.9915.52411678
174164610016.61-0.24-1.4216.517.9516.3099993912972
174139050016.850.835.1816.2717.57516.2454148429
174130410016.020.432.7615.1816.4314.83043559
174121770015.590.755.0515.1315.63514.362710835
174113130014.840.715.0213.6915.24513.35873491677
174104490014.13-2.36-14.3115.8315.9713.955079087
174078570016.489999-1.4-7.8317.4217.5715.93013543072
174069930017.89-0.65-3.5118.1119.211917.683954149
174061290018.54-0.18-0.9619.2920.1318.4653861417
174052650018.720.261.4118.3919.2183986147
174044010018.460.844.7717.5219.0817.344047164
174018090017.62-0.57-3.1318.1119.3717.015093460
174009450018.19-1.44-7.3419.3319.580917.139051389
174000810019.632.715.9522.76523.769719.530850464
173992170016.930.573.4816.517.1916.147169377
173957610016.361.5110.1715.0516.4314.93984674
173948970014.851.5611.7413.4715.1313.334474064
173940330013.29-0.08-0.6013.0413.6612.952845070
173931690013.37-0.85-5.981414.0913.2952666967
173923050014.22-0.07-0.4914.614.6314.071870035
173897130014.29-0.47-3.1814.6714.7313.95612186527
173888490014.760.422.9314.5815.0214.252876924
173879850014.340.453.2414.1214.713.663796801
173871210013.890.533.9713.514.5113.363012811
173862570013.360.261.9812.5113.9712.333546861
173836650013.1-0.21-1.5813.3313.7912.932669275
173828010013.310.352.7013.3713.5312.982256502
173819370012.96-0.43-3.2113.320313.8612.912797633
173810730013.39-0.74-5.2414.2214.4113.333225933
173802090014.13-0.55-3.7514.3715.0213.862976123
173776170014.681.6312.4913.7215.1813.714835736
173767530013.0500.0013.0513.0513.050
173758890013.05-0.65-4.7413.54513.54512.864026280
173750250013.7-0.21-1.5113.7414.3213.32013586100
173715690013.91-0.3-2.1114.2814.813.762969768
173707050014.21-0.29-2.0014.2914.626114.0752835649
173698410014.50.251.7514.9715.61514.492875834
173689770014.25-0.21-1.4514.9515.3214.023534266
173681130014.46-0.25-1.7014.1914.513.483881939
173655210014.71-0.28-1.8714.914.9213.97114826762
173637930014.99-2.6-14.7816.4816.7114.940056510641
173629290017.591.37.9816.818.6916.57777361
173620650016.291.016.6117.521916.188501607
173594730015.280.483.2414.8615.514.462940817
173586090014.81.28.8214.0215.4713.945019279
173568810013.60.030.2213.7614.313.523312336
173560170013.57-0.23-1.6713.5613.71513.073341801
173534250013.8-0.78-5.3514.5814.6813.64425244
173525610014.58-0.25-1.6914.715.3414.163575987
173507784014.83-0.05-0.341515.1614.291699016

Su Consulta Reciente

Delayed Upgrade Clock