Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 9.95 | 12.25 | 14.35 | 11.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 9.20 | 11.65 | 0.00 | 10.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 7.05 | 11.55 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 8.45 | 11.35 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 9.85 | 10.50 | 0.00 | 10.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 6.95 | 10.70 | 9.70 | 8.825 | -0.95 | -8.92 % | 4 | 5 | 08/5/2024 |
| 49.50 | 9.05 | 12.35 | 10.30 | 10.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 50.00 | 8.45 | 13.05 | 9.27 | 10.75 | -1.27 | -12.05 % | 3 | 17 | 08/5/2024 |
| 51.00 | 8.05 | 8.45 | 11.90 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 52.00 | 7.45 | 7.75 | 7.80 | 7.60 | -2.26 | -22.47 % | 11 | 34 | 08/5/2024 |
| 53.00 | 6.85 | 7.10 | 7.50 | 6.975 | -0.70 | -8.54 % | 2 | 10 | 08/5/2024 |
| 54.00 | 6.25 | 6.55 | 6.55 | 6.40 | -1.80 | -21.56 % | 10 | 52 | 08/5/2024 |
| 55.00 | 5.70 | 6.00 | 5.86 | 5.85 | -1.44 | -19.73 % | 18 | 44 | 08/5/2024 |
| 56.00 | 5.25 | 5.50 | 5.45 | 5.375 | -1.30 | -19.26 % | 20 | 97 | 08/5/2024 |
| 57.00 | 4.75 | 4.95 | 4.90 | 4.85 | -1.50 | -23.44 % | 110 | 35 | 08/5/2024 |
| 58.00 | 4.30 | 4.50 | 4.45 | 4.40 | -1.91 | -30.03 % | 233 | 61 | 08/5/2024 |
| 59.00 | 3.85 | 4.05 | 3.91 | 3.95 | -1.34 | -25.52 % | 116 | 109 | 08/5/2024 |
| 60.00 | 3.50 | 3.65 | 3.61 | 3.575 | -1.29 | -26.33 % | 177 | 442 | 08/5/2024 |
| 61.00 | 3.10 | 3.30 | 3.25 | 3.20 | -1.04 | -24.24 % | 158 | 261 | 08/5/2024 |
| 62.00 | 2.76 | 2.98 | 2.80 | 2.87 | -1.10 | -28.21 % | 440 | 99 | 08/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.44 | 0.60 | 0.51 | 0.52 | -0.18 | -26.09 % | 436 | 300 | 08/5/2024 |
| 47.00 | 0.52 | 0.68 | 0.59 | 0.60 | -0.17 | -22.37 % | 531 | 191 | 08/5/2024 |
| 47.50 | 0.66 | 0.75 | 0.67 | 0.705 | -0.20 | -22.99 % | 52 | 89 | 08/5/2024 |
| 48.00 | 0.75 | 0.83 | 0.79 | 0.79 | -0.16 | -16.84 % | 196 | 141 | 08/5/2024 |
| 48.50 | 0.86 | 0.94 | 0.89 | 0.90 | -0.16 | -15.24 % | 41 | 25 | 08/5/2024 |
| 49.00 | 0.96 | 1.06 | 1.01 | 1.01 | -0.11 | -9.82 % | 249 | 526 | 08/5/2024 |
| 49.50 | 1.09 | 1.20 | 1.15 | 1.145 | -0.09 | -7.26 % | 22 | 37 | 08/5/2024 |
| 50.00 | 1.23 | 1.33 | 1.28 | 1.28 | -0.20 | -13.51 % | 269 | 538 | 08/5/2024 |
| 51.00 | 1.50 | 1.64 | 1.57 | 1.57 | -0.21 | -11.80 % | 151 | 54 | 08/5/2024 |
| 52.00 | 1.84 | 1.95 | 1.88 | 1.895 | -0.17 | -8.29 % | 962 | 112 | 08/5/2024 |
| 53.00 | 2.16 | 2.37 | 2.27 | 2.265 | -0.13 | -5.42 % | 161 | 70 | 08/5/2024 |
| 54.00 | 2.52 | 2.78 | 2.55 | 2.65 | -0.24 | -8.60 % | 25 | 114 | 08/5/2024 |
| 55.00 | 3.10 | 3.25 | 3.16 | 3.175 | -0.09 | -2.77 % | 119 | 228 | 08/5/2024 |
| 56.00 | 3.55 | 3.75 | 3.76 | 3.65 | 0.08 | 2.17 % | 102 | 201 | 08/5/2024 |
| 57.00 | 4.10 | 4.25 | 4.14 | 4.175 | 0.09 | 2.22 % | 208 | 91 | 08/5/2024 |
| 58.00 | 4.60 | 4.80 | 4.69 | 4.70 | 0.01 | 0.21 % | 100 | 139 | 08/5/2024 |
| 59.00 | 5.15 | 5.35 | 5.30 | 5.25 | 0.05 | 0.95 % | 75 | 154 | 08/5/2024 |
| 60.00 | 5.75 | 5.95 | 5.90 | 5.85 | -0.05 | -0.84 % | 27 | 409 | 08/5/2024 |
| 61.00 | 6.25 | 6.65 | 6.51 | 6.45 | 0.56 | 9.41 % | 3 | 168 | 08/5/2024 |
| 62.00 | 7.00 | 7.25 | 7.10 | 7.125 | 0.60 | 9.23 % | 92 | 27 | 08/5/2024 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
