Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seelos Therapeutics Inc | SEEL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0082 | 2.94% | 0.2872 | 17:12:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2932 | 0.272 | 0.3139 | 0.30 | 0.279 |
Resumen Histórico SEEL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.327 | 0.3273 | 0.2705 | 0.2885882 | 482,633 | -0.0398 | -12.17% |
| 1 Month | 0.55 | 0.5988 | 0.2705 | 0.3966142 | 414,428 | -0.2628 | -47.78% |
| 3 Months | 0.75 | 1.36 | 0.2705 | 0.6835214 | 430,117 | -0.4628 | -61.71% |
| 6 Months | 5.589 | 5.649 | 0.2705 | 2.91 | 1,276,289 | -5.30 | -94.86% |
| 1 Year | 20.301 | 49.80 | 0.2705 | 9.58 | 2,057,960 | -20.01 | -98.59% |
| 3 Years | 182.40 | 186.90 | 0.2705 | 43.02 | 1,990,748 | -182.11 | -99.84% |
| 5 Years | 89.10 | 198.00 | 0.2705 | 65.08 | 2,046,277 | -88.81 | -99.68% |
SEEL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 0.279 | -0.0013 | -0.46% | 0.299 | 0.299 | 0.2705 | 357,319 |
| 29 Abr 2024 | 0.2803 | -0.0107 | -3.68% | 0.2984 | 0.309 | 0.28 | 537,760 |
| 26 Abr 2024 | 0.291 | 0.0054 | 1.89% | 0.2947 | 0.2999 | 0.281 | 558,815 |
| 25 Abr 2024 | 0.2856 | -0.0154 | -5.12% | 0.2902 | 0.3034 | 0.281 | 348,757 |
| 24 Abr 2024 | 0.301 | -0.0261 | -7.98% | 0.327 | 0.3273 | 0.2902 | 610,515 |
| 23 Abr 2024 | 0.3271 | 0.0014 | 0.43% | 0.336 | 0.3588 | 0.3201 | 383,642 |
| 22 Abr 2024 | 0.3257 | -0.0088 | -2.63% | 0.3306 | 0.3476 | 0.322 | 203,727 |
| 19 Abr 2024 | 0.3345 | -0.0035 | -1.04% | 0.34 | 0.3594 | 0.33 | 287,599 |
| 18 Abr 2024 | 0.338 | 0.006 | 1.81% | 0.322 | 0.3489 | 0.322 | 272,818 |
| 17 Abr 2024 | 0.332 | -0.0531 | -13.79% | 0.3979 | 0.3979 | 0.3311 | 729,016 |
| 16 Abr 2024 | 0.3851 | -0.0509 | -11.67% | 0.4101 | 0.43 | 0.385 | 482,265 |
| 15 Abr 2024 | 0.436 | -0.0261 | -5.65% | 0.463 | 0.4793 | 0.41 | 287,747 |
| 12 Abr 2024 | 0.4621 | -0.0078 | -1.66% | 0.465 | 0.4928 | 0.4611 | 299,519 |
| 11 Abr 2024 | 0.4699 | -0.0696 | -12.90% | 0.55 | 0.55 | 0.46 | 577,130 |
| 10 Abr 2024 | 0.5395 | 0.0455 | 9.21% | 0.49 | 0.569 | 0.4891 | 589,329 |
| 09 Abr 2024 | 0.494 | -0.0174 | -3.40% | 0.51 | 0.5198 | 0.4649 | 365,737 |
| 08 Abr 2024 | 0.5114 | -0.017 | -3.22% | 0.5395 | 0.55 | 0.4845 | 346,909 |
| 05 Abr 2024 | 0.5284 | -0.0096 | -1.78% | 0.5396 | 0.56 | 0.5103 | 305,340 |
| 04 Abr 2024 | 0.538 | -0.0232 | -4.13% | 0.554 | 0.5775 | 0.52 | 317,544 |
| 03 Abr 2024 | 0.5612 | 0.0012 | 0.21% | 0.55 | 0.5988 | 0.52 | 427,070 |
| 02 Abr 2024 | 0.56 | -0.025 | -4.27% | 0.5775 | 0.58 | 0.5409 | 196,359 |
| 01 Abr 2024 | 0.585 | -0.006 | -1.02% | 0.6483 | 0.6483 | 0.5415 | 439,756 |
