Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SEEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.63 | -0.12 | -6.59% | 1.72 | 1.775 | 1.59 | 112,521 |
| 20 May 2024 | 1.745 | -0.16 | -8.16% | 1.96 | 2.02 | 1.71 | 133,140 |
| 17 May 2024 | 1.9001 | -0.44 | -18.80% | 2.29 | 2.40 | 1.84 | 234,204 |
| 16 May 2024 | 2.34 | 2.05 | 706.34% | 2.30 | 2.43 | 2.00 | 201,552 |
| 15 May 2024 | 0.2902 | 0.0478 | 19.72% | 0.253 | 0.3041 | 0.2507 | 1,997,461 |
| 14 May 2024 | 0.2424 | -0.0327 | -11.89% | 0.2847 | 0.2847 | 0.24 | 1,279,197 |
| 13 May 2024 | 0.2751 | 0.0071 | 2.65% | 0.27 | 0.29 | 0.2681 | 457,717 |
| 10 May 2024 | 0.268 | -0.0142 | -5.03% | 0.29 | 0.29 | 0.2602 | 543,945 |
| 09 May 2024 | 0.2822 | -0.0068 | -2.35% | 0.2947 | 0.3134 | 0.2705 | 356,522 |
| 08 May 2024 | 0.289 | -0.0051 | -1.73% | 0.305 | 0.3174 | 0.28 | 296,106 |
| 07 May 2024 | 0.2941 | -0.0221 | -6.99% | 0.3099 | 0.33 | 0.28 | 399,454 |
| 06 May 2024 | 0.3162 | -0.0231 | -6.81% | 0.357 | 0.37 | 0.3102 | 437,034 |
| 03 May 2024 | 0.3393 | 0.0093 | 2.82% | 0.342 | 0.355 | 0.33 | 261,972 |
| 02 May 2024 | 0.33 | 0.03 | 10.00% | 0.2975 | 0.335 | 0.292 | 340,901 |
| 01 May 2024 | 0.30 | 0.021 | 7.53% | 0.2932 | 0.3139 | 0.272 | 330,107 |
| 30 Abr 2024 | 0.279 | -0.0013 | -0.46% | 0.299 | 0.299 | 0.2705 | 357,319 |
| 29 Abr 2024 | 0.2803 | -0.0107 | -3.68% | 0.2984 | 0.309 | 0.28 | 537,760 |
| 26 Abr 2024 | 0.291 | 0.0054 | 1.89% | 0.2947 | 0.2999 | 0.281 | 558,815 |
| 25 Abr 2024 | 0.2856 | -0.0154 | -5.12% | 0.29 | 0.3034 | 0.281 | 363,408 |
| 24 Abr 2024 | 0.301 | -0.0261 | -7.98% | 0.327 | 0.3273 | 0.2902 | 610,515 |
| 23 Abr 2024 | 0.3271 | 0.0014 | 0.43% | 0.336 | 0.3588 | 0.3201 | 383,642 |
| 22 Abr 2024 | 0.3257 | -0.0088 | -2.63% | 0.3306 | 0.3476 | 0.322 | 203,727 |
| 19 Abr 2024 | 0.3345 | -0.0035 | -1.04% | 0.34 | 0.3594 | 0.33 | 287,599 |
| 18 Abr 2024 | 0.338 | 0.006 | 1.81% | 0.322 | 0.3489 | 0.322 | 272,818 |
| 17 Abr 2024 | 0.332 | -0.0531 | -13.79% | 0.3979 | 0.3979 | 0.3311 | 729,016 |
| 16 Abr 2024 | 0.3851 | -0.0509 | -11.67% | 0.436 | 0.43989 | 0.385 | 547,327 |
| 15 Abr 2024 | 0.436 | -0.0261 | -5.65% | 0.463 | 0.4793 | 0.41 | 287,747 |
| 12 Abr 2024 | 0.4621 | -0.0078 | -1.66% | 0.465 | 0.4928 | 0.4611 | 299,519 |
| 11 Abr 2024 | 0.4699 | -0.0696 | -12.90% | 0.55 | 0.55 | 0.46 | 577,130 |
| 10 Abr 2024 | 0.5395 | 0.0455 | 9.21% | 0.4949 | 0.569 | 0.4891 | 592,879 |
| 09 Abr 2024 | 0.494 | -0.0174 | -3.40% | 0.51 | 0.5198 | 0.4649 | 365,737 |
| 08 Abr 2024 | 0.5114 | -0.017 | -3.22% | 0.5395 | 0.55 | 0.4845 | 346,909 |
| 05 Abr 2024 | 0.5284 | -0.0096 | -1.78% | 0.5396 | 0.56 | 0.5103 | 305,673 |
| 04 Abr 2024 | 0.538 | -0.0232 | -4.13% | 0.554 | 0.5775 | 0.52 | 317,544 |
| 03 Abr 2024 | 0.5612 | 0.0012 | 0.21% | 0.55 | 0.5988 | 0.52 | 427,070 |
| 02 Abr 2024 | 0.56 | -0.025 | -4.27% | 0.5775 | 0.58 | 0.5409 | 200,025 |
| 01 Abr 2024 | 0.585 | -0.006 | -1.02% | 0.6483 | 0.6483 | 0.5415 | 439,756 |
| 28 Mar 2024 | 0.591 | -0.0483 | -7.56% | 0.65 | 0.68 | 0.572 | 446,339 |
| 27 Mar 2024 | 0.6393 | 0.1118 | 21.19% | 0.524 | 0.65 | 0.5185 | 621,962 |
| 26 Mar 2024 | 0.5275 | 0.0336 | 6.80% | 0.4903 | 0.54 | 0.488 | 313,968 |
| 25 Mar 2024 | 0.4939 | -0.0128 | -2.53% | 0.526 | 0.526 | 0.456 | 404,335 |
| 22 Mar 2024 | 0.5067 | 0.0166 | 3.39% | 0.50 | 0.53 | 0.4972 | 350,052 |
| 21 Mar 2024 | 0.4901 | -0.0579 | -10.57% | 0.5574 | 0.56 | 0.4901 | 694,561 |
| 20 Mar 2024 | 0.548 | -0.102 | -15.69% | 0.62 | 0.65 | 0.5101 | 869,523 |
| 19 Mar 2024 | 0.65 | -0.2678 | -29.18% | 0.42 | 0.72 | 0.3676 | 3,384,738 |
| 18 Mar 2024 | 0.9178 | -0.0797 | -7.99% | 0.99 | 1.01 | 0.91 | 329,652 |
| 15 Mar 2024 | 0.9975 | -0.0525 | -5.00% | 1.09 | 1.09 | 0.9975 | 297,394 |
| 14 Mar 2024 | 1.05 | -0.02 | -1.87% | 1.10 | 1.1128 | 1.05 | 110,871 |
| 13 Mar 2024 | 1.07 | -0.06 | -5.31% | 1.15 | 1.15 | 1.02 | 238,368 |
| 12 Mar 2024 | 1.13 | -0.06 | -5.04% | 1.18 | 1.19 | 1.10 | 172,622 |
| 11 Mar 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.23 | 1.14 | 181,814 |
| 08 Mar 2024 | 1.19 | 0.03 | 2.59% | 1.16 | 1.27 | 1.14 | 360,946 |
| 07 Mar 2024 | 1.16 | 0.03 | 2.65% | 1.20 | 1.26 | 1.11 | 452,475 |
| 06 Mar 2024 | 1.13 | 0.09 | 8.65% | 1.00 | 1.15 | 0.9999 | 255,954 |
| 05 Mar 2024 | 1.04 | -0.16 | -13.33% | 1.20 | 1.20 | 1.03 | 447,991 |
| 04 Mar 2024 | 1.20 | -0.04 | -3.23% | 1.27 | 1.27 | 1.17 | 192,396 |
| 01 Mar 2024 | 1.24 | -0.05 | -3.88% | 1.35 | 1.36 | 1.15 | 444,105 |
| 29 Feb 2024 | 1.29 | 0.13 | 11.21% | 1.21 | 1.34 | 1.19 | 1,025,681 |
| 28 Feb 2024 | 1.16 | 0.17 | 17.15% | 1.02 | 1.18 | 1.00 | 602,262 |
| 27 Feb 2024 | 0.9902 | 0.0202 | 2.08% | 0.95 | 1.05 | 0.95 | 462,237 |
| 26 Feb 2024 | 0.97 | -0.025 | -2.51% | 0.9889 | 1.04 | 0.8253 | 275,167 |
| 23 Feb 2024 | 0.995 | 0.167 | 20.17% | 0.82 | 1.03 | 0.8004 | 466,189 |
| 22 Feb 2024 | 0.828 | 0.029 | 3.63% | 0.792 | 0.83 | 0.7828 | 176,845 |
