ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SEI Select Emerging Markets Equity ETF

SEI Select Emerging Markets Equity ETF (SEEM)

24.77
-0.01
(-0.05%)
Cerrado 25 Febrero 3:00PM
24.77
0.00
( 0.00% )
Pre Mercado: 3:09AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.26-1.0387534958125.0325.424.741483924.97833743SP
40.923.8574423480123.8525.423.571652624.46518SP
120.793.2944120100123.9825.422.751625723.96613694SP
26-0.31-1.236044657125.0825.4522.759552924.62787661SP
52-0.31-1.236044657125.0825.4522.759552924.62787661SP
156-0.31-1.236044657125.0825.4522.759552924.62787661SP
260-0.31-1.236044657125.0825.4522.759552924.62787661SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174052650024.77-0.01-0.0524.7424.8824.7416360
174044010024.7814-0.4-1.5825.0525.0624.7714594
174018090025.1789-0.05-0.1925.3525.425.19382
174009450025.2270.230.9025.3425.3425.1316000
174000810025.0015-0.04-0.1525.0325.0724.9617896
173992170025.040.230.9324.9825.0924.9810603
173957610024.810.140.5724.6524.924.6513898
173948970024.67030.090.3724.3424.6924.3114417
173940330024.580.130.5324.3224.6924.3227478
173931690024.4509-0.06-0.2424.3924.5124.3421168
173923050024.510.271.1124.3524.5724.3519647
173897130024.24-0.02-0.0624.5124.5424.246825
173888490024.2550.110.4824.2424.3224.1824954
173879850024.1403-0.04-0.1624.124.2424.123663
173871210024.17880.441.862424.32432180
173862570023.7384-0.09-0.3823.5523.8323.5169423
173836650023.83-0.27-1.122424.169923.8319552
173828010024.10.341.4223.924.2223.913327
173819370023.76270.010.0223.8523.9423.7312626
173810730023.75680.190.8023.5823.823.501917913
173802090023.5679-0.42-1.7423.6823.6923.5410691
173776170023.9850.170.732424.0923.9220573
173767530023.811800.0023.811823.811823.81180
173758890023.81180.080.3423.8123.8923.7812710
173750250023.730.241.0223.5423.8223.5416969
173715690023.49030.20.8523.423.623.429293
173707050023.2924-0.01-0.0323.323.3923.2510381
173698410023.30.261.1523.1423.3323.1437076
173689770023.03590.231.0122.9123.122.9113223
173681130022.805-0.15-0.6522.7622.80522.758903
173655210022.9543-0.36-1.5523.0523.0522.944321082
173637930023.315-0.05-0.2123.2523.325123.2327712
173629290023.365-0.21-0.8723.6523.6623.3611744
173620650023.57080.080.3423.823.8423.5414576
173594730023.49050.190.8323.44523.5323.4311740
173586090023.2967-0.04-0.1723.2623.4723.266602
173568810023.3369-0.09-0.3723.423.4723.312305
173560170023.4242-0.13-0.5323.423.523.37369813
173534250023.55-0.22-0.9323.5723.623.4418328
173525610023.7699-0.06-0.2423.8623.8623.748278
173507784023.8270.070.3123.7523.82723.7120074
173499690023.75240.060.2723.7223.7623.5911968
173473770023.6880.070.2823.623.8123.69061
173465130023.62170.220.9423.6123.7623.617845
173456490023.4012-0.61-2.552424.0623.401215280
173447850024.014-0.12-0.5023.924.0323.861912534
173439210024.135-0.03-0.1224.2724.2823.9416419
173413290024.16340.030.1224.2124.2724.110920
173404650024.135-0.09-0.3924.0224.2824.0212314
173396010024.22980.10.4324.224.2524.1521988
173387370024.125-0.37-1.5124.2624.2824.0913703
173378730024.4960.451.8524.5624.6424.49618896
173352810024.0500.0224.1924.192412620
173344170024.0450.090.3824.1124.1523.9934669
173335530023.9550.040.1923.9524.0223.938428
173326890023.910.040.1523.6223.9723.6253636
173318250023.8750.120.5123.8423.9223.7124203
173291784023.755-0.03-0.1323.5323.7723.535146
173275050023.7850.060.2323.923.9523.7515196
173266410023.7294-0.12-0.4923.8223.8923.6425936