SEI Select Emerging Mark... (SEEM) - Operaciones - ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
SEI Select Emerging Markets Equity ETF (SEEM)
SEI Select Emerging Markets Equity ETF (SEEM) Operaciones

SEI Select Emerging Markets Equity ETF (SEEM)

24.835

-0.4561

(-1.80%)

Cerrado 29 Marzo 2:00PM

Delayed by 15 minutes

24.80

-0.035

(-0.14%)

Fuera de horario: 5:59PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 10,409

Neutral: 534

Venta: 6,533

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:00:00	24.835	100			24.80	24.86		17,476	87	nasd
14:00:00	24.80	100			24.80	24.86		17,476	86	nasd
13:59:51	24.80	99	Odd lot	Venta	24.80	24.86		17,476	85	nasd
13:59:51	24.80	100		Venta	24.80	24.86		17,377	84	nasd
13:51:50	24.79	9	Odd lot	Venta	24.79	24.85		17,277	83	nasd
13:43:37	24.78	258		Venta	24.78	24.85		17,268	82	nasd
13:39:56	24.85	678		Compra	24.78	24.85		17,010	81	nasd
13:36:12	24.84	52	Odd lot	Compra	24.79	24.85		16,332	80	nasd
13:35:30	24.86	25	Odd lot	Compra	24.79	24.86		16,280	79	nasd
13:33:37	24.79	7	Odd lot	Venta	24.79	24.85		16,255	78	nasd
13:33:37	24.79	9	Odd lot	Venta	24.79	24.85		16,248	77	nasd
13:33:37	24.84	5	Odd lot	Compra	24.79	24.85		16,239	76	nasd
13:33:37	24.85	12	Odd lot	Compra	24.79	24.85		16,234	75	nasd
13:26:49	24.80	275		Venta	24.80	24.87		16,222	74	nasd
13:16:46	24.80	26	Odd lot	Venta	24.80	24.87		15,947	73	nasd
13:16:31	24.80	190		Venta	24.80	24.88		15,921	72	nasd
13:05:38	24.82	36	Odd lot	Venta	24.82	24.89		15,731	71	nasd
13:04:01	24.82	5	Odd lot	Venta	24.82	24.89		15,695	70	nasd
12:50:46	24.88	306		Compra	24.80	24.87		15,690	69	nasd
12:50:46	24.87	159		Compra	24.80	24.87		15,384	68	nasd
12:50:46	24.87	160		Compra	24.80	24.87		15,225	67	nasd
12:50:46	24.87	33	Odd lot	Compra	24.80	24.87		15,065	66	nasd
12:50:46	24.87	467		Compra	24.80	24.87		15,032	65	nasd
12:50:46	24.87	100		Compra	24.80	24.87		14,565	64	nasd
12:48:37	24.80	30	Odd lot	Venta	24.80	24.86		14,465	63	nasd
12:43:34	24.80	30	Odd lot	Venta	24.80	24.87		14,435	62	nasd
12:39:35	24.80	70	Odd lot	Venta	24.80	24.86		14,405	61	nasd
12:33:30	24.86	95	Odd lot	Compra	24.81	24.87		14,335	60	nasd
12:33:30	24.84	100			24.81	24.87		14,240	59	nasd
12:29:28	24.80	15	Odd lot	Venta	24.80	24.87		14,140	58	nasd
12:29:28	24.80	34	Odd lot	Venta	24.80	24.87		14,125	57	nasd
12:18:04	24.75	21	Odd lot	Venta	24.74	24.87		14,091	56	nasd
12:09:36	24.75	100		Venta	24.74	24.87		14,070	55	nasd
12:09:36	24.75	89	Odd lot	Venta	24.75	24.87		13,970	54	nasd
11:36:52	24.83	2	Odd lot	Compra	24.76	24.83		13,881	53	nasd
11:28:26	24.84	20	Odd lot	Compra	24.71	24.85		13,879	52	nasd
10:51:19	24.89	1,066		Compra	24.82	24.89		13,859	51	nasd
10:37:17	24.83	54	Odd lot	Venta	24.83	24.89		12,793	50	nasd
10:30:40	24.82	89	Odd lot	Venta	24.82	24.89		12,739	49	nasd
10:20:01	24.89	15	Odd lot	Compra	24.83	24.90		12,650	48	nasd
10:16:49	24.89	40	Odd lot	Compra	24.83	24.90		12,635	47	nasd
10:13:53	24.86	58	Odd lot	Venta	24.86	24.92		12,595	46	nasd
10:13:15	24.91	82	Odd lot	Compra	24.86	24.93		12,537	45	nasd
10:08:21	24.89	3	Odd lot	Venta	24.87	24.93		12,455	44	nasd
10:00:47	24.85	73	Odd lot	Venta	24.85	24.92		12,452	43	nasd
09:54:52	24.89	34	Odd lot		24.86	24.92		12,379	42	nasd
09:37:07	24.94	1	Odd lot	Compra	24.90	24.97		12,345	41	nasd
09:37:07	24.94	1	Odd lot	Compra	24.90	24.97		12,344	40	nasd
09:37:07	24.94	2	Odd lot	Compra	24.90	24.97		12,343	39	nasd
09:37:07	24.96	1	Odd lot	Compra	24.90	24.97		12,341	38	nasd
09:33:40	24.90	97	Odd lot	Venta	24.90	24.96		12,340	37	nasd
09:25:06	24.87	1	Odd lot	Venta	24.87	24.94		12,243	36	nasd
09:25:06	24.87	71	Odd lot	Venta	24.87	24.94		12,242	35	nasd
09:23:12	24.95	37	Odd lot	Compra	24.87	24.95		12,171	34	nasd
09:23:12	24.94	100		Compra	24.87	24.95		12,134	33	nasd
09:23:12	24.91	100			24.87	24.95		12,034	32	nasd
09:15:33	24.87	3,509		Venta	24.87	24.95		11,934	31	nasd
09:11:12	24.87	1	Odd lot	Venta	24.87	24.95		8,425	30	nasd
09:06:23	24.91	1	Odd lot	Compra	24.85	24.92		8,424	29	nasd
08:57:22	24.86	96	Odd lot	Venta	24.86	24.93		8,423	28	nasd
08:54:43	24.88	134		Venta	24.88	24.95		8,327	27	nasd
08:54:43	24.88	67	Odd lot	Venta	24.88	24.95		8,193	26	nasd
08:44:28	24.94	1	Odd lot	Compra	24.88	24.95		8,126	25	nasd
08:31:43	24.8615	438		Venta	24.86	24.93		8,125	24	nasd
08:21:11	24.87	135		Venta	24.87	24.94		7,687	23	nasd
08:16:13	24.90	24	Odd lot	Venta	24.90	24.97		7,552	22	nasd
07:57:52	25.01	51	Odd lot	Venta	25.01	25.08		7,528	21	nasd
07:50:42	25.02	21	Odd lot	Venta	25.02	25.10		7,477	20	nasd
07:48:36	25.09	255		Compra	25.02	25.09		7,456	19	nasd
07:48:32	25.09	500		Compra	25.02	25.09		7,201	18	nasd
07:48:31	25.08	500		Compra	25.02	25.08		6,701	17	nasd
07:48:30	25.08	100		Compra	25.02	25.08		6,201	16	nasd
07:48:30	25.08	100		Compra	25.02	25.08		6,101	15	nasd
07:48:30	25.08	100		Compra	25.02	25.08		6,001	14	nasd
07:48:30	25.08	100		Compra	25.02	25.08		5,901	13	nasd
07:48:30	25.08	100		Compra	25.02	25.08		5,801	12	nasd
07:48:30	25.08	500		Compra	25.02	25.08		5,701	11	nasd
07:48:29	25.079	500		Compra	25.02	25.08		5,201	10	nasd
07:48:28	25.08	500		Compra	25.02	25.08		4,701	9	nasd
07:48:27	25.08	200		Compra	25.02	25.08		4,201	8	nasd
07:48:27	25.05	300			25.02	25.08		4,001	7	nasd
07:35:12	25.09	3,293		Compra	25.01	25.09		3,701	6	nasd
07:35:06	25.04	104		Venta	25.01	25.09		408	5	nasd
07:35:04	25.04	104		Venta	25.01	25.08		304	4	nasd
07:30:30	25.09	100		Compra	25.02	25.09		200	3	nasd
07:30:30	25.09	100			25.02	25.09		100	2	nasd
07:30:30	25.09	100		Compra	25.02	25.09		100	1	nasd

SEI Select Emerging Mark...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [11:25:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:25:06] Language: en-US
OKAY: [11:25:06] Cookies are enabled
OKAY: [11:25:06] Browser supports RequestAnimationFrame
OKAY: [11:25:06] Browser supports the WebScoket API
INFO: [11:25:06] Starting session (trades) for guest
INFO: [11:25:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:25:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASEEM
- feedSymbol = N%5ESEEM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:25:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:25:06] Streamer WS Hostname: 7b5753836f25
INFO: [11:25:06] Starting the trades app
INFO: [11:25:06] [START]: Symbol loook up for N^SEEM
INFO: [11:25:07] [FINSH]: Symbol loook up for N^SEEM
INFO: [11:25:07] Loaded configuration for trades
INFO: [11:25:07] Creating trades table...
INFO: [11:25:07] Starting trades table for NASDAQ:SEEM without montage
INFO: [11:25:07] lo-streamer/1/dist-swarm
INFO: [11:25:07] lo-streamer/1/dist-swarm
INFO: [11:25:07] lo-streamer/1/dist-swarm
INFO: [11:25:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:25:06] Language: en-US
OKAY: [11:25:06] Cookies are enabled
OKAY: [11:25:06] Browser supports RequestAnimationFrame
OKAY: [11:25:06] Browser supports the WebScoket API
INFO: [11:25:06] Starting session (trades) for guest
INFO: [11:25:06] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [11:25:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASEEM
- feedSymbol = N%5ESEEM
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:25:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:25:06] Streamer WS Hostname: 7b5753836f25
INFO: [11:25:06] Starting the trades app
INFO: [11:25:06] [START]: Symbol loook up for N^SEEM
INFO: [11:25:07] [FINSH]: Symbol loook up for N^SEEM
INFO: [11:25:07] Loaded configuration for trades
INFO: [11:25:07] Creating trades table...
INFO: [11:25:07] Starting trades table for NASDAQ:SEEM without montage
INFO: [11:25:07] lo-streamer/1/dist-swarm
INFO: [11:25:07] lo-streamer/1/dist-swarm
INFO: [11:25:07] lo-streamer/1/dist-swarm