Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SEER Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.02 | -0.04 | -1.94% | 2.05 | 2.085 | 2.00 | 200,077 |
| 21 May 2024 | 2.06 | -0.02 | -0.96% | 2.07 | 2.09 | 2.005 | 433,075 |
| 20 May 2024 | 2.08 | -0.03 | -1.42% | 2.10 | 2.135 | 2.045 | 234,323 |
| 17 May 2024 | 2.11 | -0.01 | -0.47% | 2.13 | 2.138 | 2.07 | 342,738 |
| 16 May 2024 | 2.12 | -0.02 | -0.93% | 2.11 | 2.15 | 2.085 | 377,112 |
| 15 May 2024 | 2.14 | -0.02 | -0.93% | 2.17 | 2.215 | 2.10 | 327,347 |
| 14 May 2024 | 2.16 | 0.17 | 8.54% | 2.00 | 2.27 | 2.00 | 836,154 |
| 13 May 2024 | 1.99 | -0.01 | -0.25% | 2.00 | 2.10 | 1.99 | 310,908 |
| 10 May 2024 | 1.995 | -0.07 | -3.16% | 2.05 | 2.08 | 1.98 | 528,350 |
| 09 May 2024 | 2.06 | -0.17 | -7.62% | 2.08 | 2.1099 | 1.98 | 1,110,340 |
| 08 May 2024 | 2.23 | 0.02 | 0.90% | 2.16 | 2.30 | 2.155 | 376,874 |
| 07 May 2024 | 2.21 | -0.03 | -1.34% | 2.25 | 2.26 | 2.20 | 124,742 |
| 06 May 2024 | 2.24 | 0.00 | 0.00% | 2.23 | 2.29 | 2.18 | 213,644 |
| 03 May 2024 | 2.24 | 0.08 | 3.70% | 2.20 | 2.24 | 2.18 | 232,183 |
| 02 May 2024 | 2.16 | 0.04 | 1.89% | 2.15 | 2.16 | 2.045 | 216,286 |
| 01 May 2024 | 2.12 | 0.04 | 1.92% | 2.08 | 2.16 | 2.05 | 444,395 |
| 30 Abr 2024 | 2.08 | 0.13 | 6.67% | 1.94 | 2.1394 | 1.925 | 604,845 |
| 29 Abr 2024 | 1.95 | 0.04 | 2.09% | 1.92 | 2.02 | 1.89 | 620,893 |
| 26 Abr 2024 | 1.91 | 0.16 | 9.14% | 1.80 | 1.94 | 1.78 | 957,441 |
| 25 Abr 2024 | 1.75 | -0.02 | -1.13% | 1.74 | 1.77 | 1.705 | 259,023 |
| 24 Abr 2024 | 1.77 | -0.04 | -2.21% | 1.80 | 1.81 | 1.735 | 207,641 |
| 23 Abr 2024 | 1.81 | 0.14 | 8.38% | 1.68 | 1.95 | 1.64 | 1,543,370 |
| 22 Abr 2024 | 1.67 | 0.01 | 0.60% | 1.66 | 1.72 | 1.61 | 727,667 |
| 19 Abr 2024 | 1.66 | -0.09 | -5.14% | 1.73 | 1.77 | 1.64 | 669,227 |
| 18 Abr 2024 | 1.75 | 0.06 | 3.55% | 1.68 | 1.77 | 1.655 | 601,510 |
| 17 Abr 2024 | 1.69 | -0.06 | -3.43% | 1.78 | 1.78 | 1.67 | 377,550 |
| 16 Abr 2024 | 1.75 | -0.04 | -2.23% | 1.80 | 1.80 | 1.70 | 418,875 |
| 15 Abr 2024 | 1.79 | -0.05 | -2.72% | 1.86 | 1.94 | 1.77 | 1,043,092 |
| 12 Abr 2024 | 1.84 | 0.11 | 6.36% | 1.74 | 1.91 | 1.71 | 1,478,066 |
| 11 Abr 2024 | 1.73 | -0.02 | -1.14% | 1.80 | 1.82 | 1.71 | 161,623 |
| 10 Abr 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.79 | 1.71 | 291,115 |
| 09 Abr 2024 | 1.76 | 0.03 | 1.73% | 1.75 | 1.83 | 1.745 | 234,465 |
| 08 Abr 2024 | 1.73 | 0.01 | 0.58% | 1.75 | 1.77 | 1.72 | 229,831 |
| 05 Abr 2024 | 1.72 | 0.00 | 0.00% | 1.74 | 1.76 | 1.685 | 162,149 |
| 04 Abr 2024 | 1.72 | -0.10 | -5.49% | 1.86 | 1.86 | 1.70 | 260,602 |
| 03 Abr 2024 | 1.82 | 0.05 | 2.82% | 1.79 | 1.87 | 1.73 | 409,778 |
| 02 Abr 2024 | 1.77 | -0.10 | -5.35% | 1.87 | 1.87 | 1.74 | 424,617 |
| 01 Abr 2024 | 1.87 | -0.03 | -1.58% | 1.90 | 1.91 | 1.84 | 485,849 |
| 28 Mar 2024 | 1.90 | -0.04 | -2.06% | 1.97 | 2.00 | 1.87 | 384,227 |
| 27 Mar 2024 | 1.94 | 0.11 | 6.01% | 1.85 | 1.965 | 1.83 | 230,873 |
| 26 Mar 2024 | 1.83 | -0.08 | -4.19% | 1.94 | 1.95 | 1.82 | 332,974 |
| 25 Mar 2024 | 1.91 | 0.01 | 0.53% | 1.92 | 1.97 | 1.90 | 235,602 |
| 22 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.91 | 1.865 | 231,584 |
| 21 Mar 2024 | 1.90 | -0.03 | -1.55% | 1.95 | 1.9701 | 1.90 | 239,643 |
| 20 Mar 2024 | 1.93 | 0.01 | 0.52% | 1.91 | 1.98 | 1.86 | 362,425 |
| 19 Mar 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.93 | 1.855 | 256,011 |
| 18 Mar 2024 | 1.89 | -0.09 | -4.55% | 1.97 | 1.97 | 1.865 | 373,038 |
| 15 Mar 2024 | 1.98 | 0.18 | 10.00% | 1.78 | 1.98 | 1.78 | 886,549 |
| 14 Mar 2024 | 1.80 | -0.10 | -5.26% | 1.93 | 1.93 | 1.785 | 467,875 |
| 13 Mar 2024 | 1.90 | -0.02 | -1.04% | 1.93 | 1.95 | 1.86 | 410,930 |
| 12 Mar 2024 | 1.92 | -0.04 | -2.04% | 1.96 | 1.97 | 1.88 | 517,546 |
| 11 Mar 2024 | 1.96 | -0.13 | -6.22% | 2.10 | 2.107 | 1.96 | 422,388 |
| 08 Mar 2024 | 2.09 | 0.01 | 0.48% | 2.08 | 2.18 | 2.05 | 933,473 |
| 07 Mar 2024 | 2.08 | 0.07 | 3.48% | 2.01 | 2.13 | 1.98 | 851,354 |
| 06 Mar 2024 | 2.01 | 0.10 | 5.24% | 1.90 | 2.02 | 1.89 | 702,916 |
| 05 Mar 2024 | 1.91 | -0.01 | -0.52% | 1.93 | 2.03 | 1.89 | 2,665,165 |
| 04 Mar 2024 | 1.92 | 0.11 | 6.08% | 1.85 | 1.95 | 1.75 | 802,202 |
| 01 Mar 2024 | 1.81 | -0.01 | -0.55% | 1.80 | 1.87 | 1.77 | 723,052 |
| 29 Feb 2024 | 1.82 | 0.02 | 1.11% | 1.86 | 1.8638 | 1.78 | 505,693 |
| 28 Feb 2024 | 1.80 | 0.01 | 0.56% | 1.80 | 1.83 | 1.78 | 287,390 |
| 27 Feb 2024 | 1.79 | 0.11 | 6.55% | 1.70 | 1.86 | 1.66 | 1,016,049 |
| 26 Feb 2024 | 1.68 | 0.14 | 9.09% | 1.54 | 1.69 | 1.53 | 405,987 |
| 23 Feb 2024 | 1.54 | -0.03 | -1.91% | 1.58 | 1.58 | 1.53 | 323,427 |
