Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SEI Investments Company | SEIC | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.26 | 0.39% | 66.21 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.82 | 65.79 | 67.16 | 66.21 | 65.95 |
Resumen Histórico SEIC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.65 | 67.94 | 65.14 | 66.45 | 807,361 | -0.44 | -0.66% |
| 1 Month | 70.21 | 71.50 | 65.14 | 67.47 | 543,540 | -4.00 | -5.70% |
| 3 Months | 65.83 | 72.54 | 65.04 | 68.16 | 516,966 | 0.38 | 0.58% |
| 6 Months | 53.80 | 72.54 | 53.49 | 64.48 | 559,535 | 12.41 | 23.07% |
| 1 Year | 58.82 | 72.54 | 52.195 | 61.92 | 556,639 | 7.39 | 12.56% |
| 3 Years | 61.84 | 72.54 | 46.30 | 59.62 | 554,835 | 4.37 | 7.07% |
| 5 Years | 54.61 | 72.54 | 35.405 | 58.10 | 566,015 | 11.60 | 21.24% |
SEIC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 66.21 | 0.26 | 0.39% | 65.82 | 67.16 | 65.79 | 604,956 |
| 30 Abr 2024 | 65.95 | -0.58 | -0.87% | 66.36 | 66.63 | 65.92 | 684,644 |
| 29 Abr 2024 | 66.53 | -0.04 | -0.06% | 66.64 | 67.16 | 66.185 | 402,278 |
| 26 Abr 2024 | 66.57 | 0.09 | 0.14% | 66.71 | 67.255 | 66.34 | 500,828 |
| 25 Abr 2024 | 66.48 | -0.12 | -0.18% | 66.52 | 66.885 | 65.14 | 892,775 |
| 24 Abr 2024 | 66.60 | -0.40 | -0.60% | 66.65 | 67.94 | 66.33 | 1,562,252 |
| 23 Abr 2024 | 67.00 | 0.05 | 0.07% | 66.78 | 67.42 | 66.58 | 695,896 |
| 22 Abr 2024 | 66.95 | 0.82 | 1.24% | 66.68 | 67.40 | 66.30 | 396,996 |
| 19 Abr 2024 | 66.13 | 0.12 | 0.18% | 66.02 | 66.495 | 65.69 | 720,124 |
| 18 Abr 2024 | 66.01 | -0.07 | -0.11% | 66.30 | 66.63 | 65.82 | 357,387 |
| 17 Abr 2024 | 66.08 | -0.33 | -0.50% | 66.68 | 66.76 | 66.00 | 532,078 |
| 16 Abr 2024 | 66.41 | -0.56 | -0.84% | 66.77 | 67.16 | 66.165 | 440,763 |
| 15 Abr 2024 | 66.97 | -0.51 | -0.76% | 68.21 | 68.3794 | 66.72 | 439,765 |
| 12 Abr 2024 | 67.48 | -1.36 | -1.98% | 68.33 | 68.65 | 67.23 | 384,889 |
| 11 Abr 2024 | 68.84 | -0.25 | -0.36% | 69.32 | 69.32 | 68.345 | 468,739 |
| 10 Abr 2024 | 69.09 | -1.81 | -2.55% | 70.00 | 70.00 | 68.88 | 429,610 |
| 09 Abr 2024 | 70.90 | 0.28 | 0.40% | 71.02 | 71.27 | 70.3135 | 434,692 |
| 08 Abr 2024 | 70.62 | -0.02 | -0.03% | 70.89 | 71.19 | 70.555 | 430,090 |
| 05 Abr 2024 | 70.64 | 0.64 | 0.91% | 69.92 | 70.84 | 69.80 | 370,535 |
| 04 Abr 2024 | 70.00 | -0.99 | -1.39% | 71.50 | 71.50 | 69.94 | 438,509 |
| 03 Abr 2024 | 70.99 | 0.43 | 0.61% | 70.21 | 71.09 | 70.15 | 320,716 |
| 02 Abr 2024 | 70.56 | -0.22 | -0.31% | 70.74 | 70.95 | 69.96 | 447,287 |
