Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 2.29503847174 | 75.38 | 79.19 | 75 | 1131244 | 76.82381414 | CS |
| 4 | -2.09 | -2.63888888889 | 79.2 | 80.8 | 71.97 | 899941 | 76.24110191 | CS |
| 12 | -5.17 | -6.28342245989 | 82.28 | 86.95 | 71.97 | 689823 | 79.71887556 | CS |
| 26 | 7.82 | 11.2858998412 | 69.29 | 87.25 | 68.555 | 685935 | 79.17122856 | CS |
| 52 | 5.17 | 7.18654434251 | 71.94 | 87.25 | 62.38 | 622917 | 73.60070605 | CS |
| 156 | 17.32 | 28.9680548587 | 59.79 | 87.25 | 46.3 | 578400 | 64.0112073 | CS |
| 260 | 32.71 | 73.6711711712 | 44.4 | 87.25 | 43.4 | 576274 | 61.29581326 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743201300 | 77.11 | -1.04 | -1.33 | 78.11 | 78.5 | 76.75 | 907715 |
| 1743114900 | 78.15 | -0.17 | -0.22 | 78.43 | 78.48 | 77.32 | 580995 |
| 1743028500 | 78.32 | 0.05 | 0.06 | 78.25 | 79.19 | 78.091 | 685728 |
| 1742942100 | 78.27 | 0.84 | 1.08 | 77.92 | 78.4 | 77.63 | 578440 |
| 1742855700 | 77.43 | 1.59 | 2.10 | 76.72 | 77.57 | 76.09 | 702112 |
| 1742596500 | 75.84 | -0.17 | -0.22 | 75.235 | 76.38 | 75 | 3046638 |
| 1742510100 | 76.01 | -0.06 | -0.08 | 75.59 | 76.9089 | 75.59 | 785215 |
| 1742423700 | 76.07 | 1.12 | 1.49 | 75 | 76.465 | 74.65 | 772276 |
| 1742337300 | 74.95 | -0.01 | -0.01 | 75.24 | 75.52 | 73.96 | 788469 |
| 1742250900 | 74.96 | 0.98 | 1.32 | 74 | 75.405 | 74 | 602227 |
| 1741991700 | 73.98 | 1.9 | 2.64 | 72.92 | 74.4 | 72.31 | 556525 |
| 1741905300 | 72.08 | -1.72 | -2.33 | 73.9 | 74.555 | 71.97 | 569314 |
| 1741818900 | 73.8 | -0.34 | -0.46 | 74.955 | 74.955 | 73.78 | 701850 |
| 1741732500 | 74.14 | -0.33 | -0.44 | 74.45 | 75.09 | 73.81 | 858723 |
| 1741646100 | 74.47 | -1.3 | -1.72 | 74.92 | 75.29 | 73.84 | 849501 |
| 1741390500 | 75.77 | -0.21 | -0.28 | 75.625 | 76.36 | 74.4508 | 798782 |
| 1741304100 | 75.98 | -0.95 | -1.23 | 76.01 | 76.69 | 75.5 | 971477 |
| 1741217700 | 76.93 | 0.65 | 0.85 | 76.25 | 77.31 | 75.8432 | 1099542 |
| 1741131300 | 76.28 | -2.77 | -3.50 | 77.98 | 78.085 | 75.52 | 730476 |
| 1741044900 | 79.05 | -1 | -1.25 | 80.45 | 80.7 | 78.56 | 908916 |
| 1740785700 | 80.05 | 0.78 | 0.98 | 79.48 | 80.16 | 78.86 | 1258592 |
| 1740699300 | 79.27 | -0.21 | -0.26 | 79.83 | 80.52 | 79.19 | 470141 |
| 1740612900 | 79.48 | -0.14 | -0.18 | 79.62 | 80.75 | 79.33 | 1146874 |
| 1740526500 | 79.62 | -0.4 | -0.50 | 80.01 | 80.63 | 78.91 | 691276 |
| 1740440100 | 80.02 | -0.23 | -0.29 | 80.675 | 80.69 | 79.7 | 609264 |
| 1740180900 | 80.25 | -1.99 | -2.42 | 82.24 | 82.25 | 79.97 | 488468 |
| 1740094500 | 82.24 | -0.57 | -0.69 | 82.725 | 82.775 | 81.36 | 496900 |
| 1740008100 | 82.81 | -0.03 | -0.04 | 82.7 | 83.175 | 82.09 | 595952 |
| 1739921700 | 82.84 | 0.56 | 0.68 | 82.77 | 83.3 | 82.42 | 402745 |
| 1739576100 | 82.28 | -0.34 | -0.41 | 82.535 | 83.18 | 82.08 | 496977 |
| 1739489700 | 82.62 | 0.57 | 0.69 | 82.69 | 83.04 | 82.065 | 378639 |
| 1739403300 | 82.05 | -0.64 | -0.77 | 82.05 | 82.405 | 81.26 | 460774 |
| 1739316900 | 82.69 | -1.64 | -1.94 | 83.86 | 84.06 | 82.33 | 521680 |
| 1739230500 | 84.33 | -0.97 | -1.14 | 85.67 | 86.205 | 84.235 | 587998 |
| 1738971300 | 85.3 | -0.94 | -1.09 | 86.37 | 86.49 | 85.24 | 388465 |
| 1738884900 | 86.24 | -0.06 | -0.07 | 86.86 | 86.92 | 85.88 | 308284 |
| 1738798500 | 86.3 | 0.16 | 0.19 | 86.39 | 86.61 | 85.5 | 492270 |
| 1738712100 | 86.14 | 0.32 | 0.37 | 86.01 | 86.83 | 85.7 | 488497 |
| 1738625700 | 85.82 | -0.76 | -0.88 | 84.99 | 86.17 | 84.39 | 589768 |
| 1738366500 | 86.58 | 0.55 | 0.64 | 86 | 86.95 | 85.26 | 1001747 |
| 1738280100 | 86.03 | 3.07 | 3.70 | 86.15 | 86.93 | 84.7 | 1140231 |
| 1738193700 | 82.96 | -1.43 | -1.69 | 84.06 | 84.48 | 82.87 | 596968 |
| 1738107300 | 84.385 | 0.94 | 1.12 | 83.09 | 84.81 | 83.09 | 535961 |
| 1738020900 | 83.45 | -1.43 | -1.68 | 84.34 | 84.34 | 83.22 | 570523 |
| 1737761700 | 84.88 | 0.65 | 0.77 | 84.1 | 85.1171 | 83.41 | 672018 |
| 1737675300 | 84.23 | 0 | 0.00 | 84.23 | 84.23 | 84.23 | 0 |
| 1737588900 | 84.23 | 0.32 | 0.38 | 83.88 | 84.54 | 83.42 | 590840 |
| 1737502500 | 83.91 | 0.43 | 0.52 | 84.34 | 84.84 | 83.35 | 483143 |
| 1737156900 | 83.48 | 0.52 | 0.63 | 83.5 | 83.92 | 83.16 | 419338 |
| 1737070500 | 82.96 | 1.08 | 1.32 | 82.1 | 83.1 | 81.915 | 355500 |
| 1736984100 | 81.88 | 1.07 | 1.32 | 82.26 | 82.68 | 81.16 | 340165 |
| 1736897700 | 80.81 | 1.79 | 2.27 | 79.24 | 80.84 | 78.32 | 418001 |
| 1736811300 | 79.02 | 0.02 | 0.03 | 78.26 | 79.139 | 77.57 | 515669 |
| 1736552100 | 79 | -2.48 | -3.04 | 80.32 | 80.56 | 78.7 | 928073 |
| 1736379300 | 81.48 | 0.3 | 0.37 | 80.31 | 81.55 | 80.1497 | 491945 |
| 1736292900 | 81.18 | -0.67 | -0.82 | 82.245 | 82.355 | 80.3 | 608563 |
| 1736206500 | 81.85 | -0.05 | -0.06 | 82 | 82.69 | 81.55 | 685909 |
| 1735947300 | 81.9 | -0.02 | -0.02 | 82.21 | 82.35 | 80.99 | 526834 |
| 1735860900 | 81.92 | -0.56 | -0.68 | 82.97 | 83.21 | 81.66 | 564351 |
| 1735688100 | 82.48 | -0.16 | -0.19 | 83.35 | 83.67 | 82.32 | 623621 |
| 1735601700 | 82.64 | -0.72 | -0.86 | 82.785 | 83.055 | 82.09 | 366133 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
