Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SEIC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 68.45 | 0.48 | 0.71% | 67.90 | 68.55 | 67.78 | 388,082 |
| 20 May 2024 | 67.97 | -0.36 | -0.53% | 68.25 | 68.26 | 67.74 | 252,597 |
| 17 May 2024 | 68.33 | -0.02 | -0.03% | 68.32 | 68.37 | 67.755 | 221,549 |
| 16 May 2024 | 68.35 | -0.11 | -0.16% | 68.46 | 68.998 | 68.18 | 415,253 |
| 15 May 2024 | 68.46 | 0.72 | 1.06% | 68.00 | 68.53 | 68.00 | 471,452 |
| 14 May 2024 | 67.74 | -0.05 | -0.07% | 68.01 | 68.01 | 67.44 | 400,866 |
| 13 May 2024 | 67.79 | -0.71 | -1.04% | 68.64 | 68.69 | 67.76 | 377,494 |
| 10 May 2024 | 68.50 | -0.10 | -0.15% | 68.39 | 68.93 | 68.25 | 519,341 |
| 09 May 2024 | 68.60 | 0.03 | 0.04% | 68.65 | 68.99 | 68.385 | 688,396 |
| 08 May 2024 | 68.57 | 0.27 | 0.40% | 68.03 | 68.72 | 68.03 | 426,730 |
| 07 May 2024 | 68.30 | 0.13 | 0.19% | 68.42 | 68.795 | 68.26 | 482,743 |
| 06 May 2024 | 68.17 | 0.90 | 1.34% | 67.80 | 68.23 | 67.62 | 244,455 |
| 03 May 2024 | 67.27 | 0.70 | 1.05% | 67.23 | 67.39 | 66.77 | 327,287 |
| 02 May 2024 | 66.57 | 0.36 | 0.54% | 66.49 | 66.80 | 66.25 | 499,268 |
| 01 May 2024 | 66.21 | 0.26 | 0.39% | 65.82 | 67.16 | 65.79 | 604,956 |
| 30 Abr 2024 | 65.95 | -0.58 | -0.87% | 66.36 | 66.63 | 65.92 | 684,644 |
| 29 Abr 2024 | 66.53 | -0.04 | -0.06% | 66.64 | 67.16 | 66.185 | 402,278 |
| 26 Abr 2024 | 66.57 | 0.09 | 0.14% | 66.71 | 67.255 | 66.34 | 500,828 |
| 25 Abr 2024 | 66.48 | -0.12 | -0.18% | 66.40 | 66.885 | 65.14 | 886,801 |
| 24 Abr 2024 | 66.60 | -0.40 | -0.60% | 66.65 | 67.94 | 66.33 | 1,562,252 |
| 23 Abr 2024 | 67.00 | 0.05 | 0.07% | 66.78 | 67.42 | 66.58 | 695,896 |
| 22 Abr 2024 | 66.95 | 0.82 | 1.24% | 66.68 | 67.40 | 66.30 | 396,996 |
| 19 Abr 2024 | 66.13 | 0.12 | 0.18% | 66.02 | 66.495 | 65.69 | 720,124 |
| 18 Abr 2024 | 66.01 | -0.07 | -0.11% | 66.30 | 66.63 | 65.82 | 357,387 |
| 17 Abr 2024 | 66.08 | -0.33 | -0.50% | 66.68 | 66.76 | 66.00 | 532,078 |
| 16 Abr 2024 | 66.41 | -0.56 | -0.84% | 66.77 | 66.89 | 66.165 | 430,686 |
| 15 Abr 2024 | 66.97 | -0.51 | -0.76% | 68.21 | 68.3794 | 66.72 | 439,765 |
| 12 Abr 2024 | 67.48 | -1.36 | -1.98% | 68.33 | 68.65 | 67.23 | 384,889 |
| 11 Abr 2024 | 68.84 | -0.25 | -0.36% | 69.32 | 69.32 | 68.345 | 468,739 |
| 10 Abr 2024 | 69.09 | -1.81 | -2.55% | 70.00 | 70.00 | 68.88 | 414,798 |
| 09 Abr 2024 | 70.90 | 0.28 | 0.40% | 71.02 | 71.27 | 70.3135 | 434,692 |
| 08 Abr 2024 | 70.62 | -0.02 | -0.03% | 70.89 | 71.19 | 70.555 | 430,090 |
| 05 Abr 2024 | 70.64 | 0.64 | 0.91% | 69.92 | 70.84 | 69.80 | 368,633 |
| 04 Abr 2024 | 70.00 | -0.99 | -1.39% | 71.50 | 71.50 | 69.94 | 438,509 |
| 03 Abr 2024 | 70.99 | 0.43 | 0.61% | 70.21 | 71.09 | 70.15 | 320,716 |
| 02 Abr 2024 | 70.56 | -0.22 | -0.31% | 70.805 | 70.95 | 69.96 | 417,907 |
| 01 Abr 2024 | 70.78 | -1.12 | -1.56% | 71.81 | 71.81 | 70.78 | 386,695 |
| 28 Mar 2024 | 71.90 | -0.12 | -0.17% | 71.94 | 72.54 | 71.73 | 678,595 |
| 27 Mar 2024 | 72.02 | 1.54 | 2.19% | 70.97 | 72.06 | 70.78 | 752,003 |
| 26 Mar 2024 | 70.48 | -0.14 | -0.20% | 70.65 | 71.19 | 70.44 | 1,004,223 |
| 25 Mar 2024 | 70.62 | 0.54 | 0.77% | 69.91 | 71.24 | 69.91 | 733,219 |
| 22 Mar 2024 | 70.08 | -0.75 | -1.06% | 71.06 | 71.06 | 69.91 | 473,828 |
| 21 Mar 2024 | 70.83 | 0.95 | 1.36% | 70.00 | 70.91 | 69.485 | 544,998 |
| 20 Mar 2024 | 69.88 | 1.09 | 1.58% | 68.75 | 69.89 | 68.6462 | 541,693 |
| 19 Mar 2024 | 68.79 | 0.05 | 0.07% | 68.76 | 69.22 | 68.72 | 511,892 |
| 18 Mar 2024 | 68.74 | 0.11 | 0.16% | 68.73 | 69.145 | 68.72 | 412,079 |
| 15 Mar 2024 | 68.63 | -0.47 | -0.68% | 68.54 | 69.35 | 68.48 | 961,176 |
| 14 Mar 2024 | 69.10 | -0.40 | -0.58% | 69.93 | 69.93 | 68.67 | 525,228 |
| 13 Mar 2024 | 69.50 | -0.09 | -0.13% | 69.45 | 69.94 | 69.44 | 416,952 |
| 12 Mar 2024 | 69.59 | 0.33 | 0.48% | 69.16 | 69.87 | 68.97 | 652,779 |
| 11 Mar 2024 | 69.26 | 0.20 | 0.29% | 69.02 | 69.32 | 68.58 | 396,692 |
| 08 Mar 2024 | 69.06 | 0.20 | 0.29% | 69.04 | 69.82 | 69.04 | 585,336 |
| 07 Mar 2024 | 68.86 | 0.36 | 0.53% | 68.94 | 69.17 | 68.69 | 376,779 |
| 06 Mar 2024 | 68.50 | 0.23 | 0.34% | 68.56 | 68.90 | 68.235 | 343,593 |
| 05 Mar 2024 | 68.27 | 0.05 | 0.07% | 67.99 | 68.67 | 67.99 | 339,227 |
| 04 Mar 2024 | 68.22 | 0.39 | 0.57% | 67.81 | 69.29 | 67.76 | 480,623 |
| 01 Mar 2024 | 67.83 | 0.58 | 0.86% | 67.25 | 67.84 | 66.945 | 362,338 |
| 29 Feb 2024 | 67.25 | -0.37 | -0.55% | 67.81 | 67.83 | 67.16 | 683,181 |
| 28 Feb 2024 | 67.62 | 0.28 | 0.42% | 67.13 | 67.74 | 67.04 | 274,272 |
| 27 Feb 2024 | 67.34 | 0.32 | 0.48% | 67.13 | 67.36 | 66.835 | 398,454 |
| 26 Feb 2024 | 67.02 | -0.27 | -0.40% | 66.78 | 67.39 | 66.78 | 330,698 |
| 23 Feb 2024 | 67.29 | 0.30 | 0.45% | 67.19 | 67.45 | 67.03 | 264,470 |
| 22 Feb 2024 | 66.99 | 0.67 | 1.01% | 66.75 | 67.22 | 65.90 | 497,626 |
