US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

SENEB Seneca Foods Corp

61.82

0.00 (0.00%)

Pre Mercado

Última actualización: 07:17:24

Retrasado por 15 minutos

SENEB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	61.82	0.00	0.00%	60.35	61.82	60.35	75
30 May 2024	61.82	0.00	0.00%	59.78	61.82	59.78	35
29 May 2024	61.82	0.00	0.00%	61.23	61.82	61.23	17
28 May 2024	61.82	0.00	0.00%	59.49	61.82	59.49	18
24 May 2024	61.82	1.81	3.02%	60.75	61.82	58.85	3,648
23 May 2024	60.01	-2.29	-3.68%	60.94	62.848	59.394	5,917
22 May 2024	62.30	0.45	0.73%	59.62	62.30	59.62	3,532
21 May 2024	61.85	0.00	0.00%	61.85	61.85	61.85	112
20 May 2024	61.85	-1.71	-2.69%	63.01	63.01	61.85	174
17 May 2024	63.56	3.81	6.38%	63.31	63.56	61.83	1,533
16 May 2024	59.75	0.00	0.00%	62.25	63.00	59.75	19
15 May 2024	59.75	0.00	0.00%	61.50	61.50	59.75	11
14 May 2024	59.75	0.00	0.00%	60.50	60.50	59.75	10
13 May 2024	59.75	0.00	0.00%	59.75	59.75	59.75	3
10 May 2024	59.75	0.54	0.91%	59.62	59.75	59.475	3,277
09 May 2024	59.21	0.00	0.00%	60.30	60.30	59.21	3
08 May 2024	59.21	0.00	0.00%	61.10	61.10	59.21	2
07 May 2024	59.21	0.41	0.70%	58.39	59.50	58.39	95
06 May 2024	58.80	0.00	0.00%	58.50	58.80	57.05	269
03 May 2024	58.80	0.00	0.00%	58.82	59.00	58.80	36
02 May 2024	58.80	0.00	0.00%	58.80	59.30	58.80	233
01 May 2024	58.80	0.00	0.00%	59.20	59.20	58.80	4
30 Abr 2024	58.80	-0.22	-0.36%	58.53	58.80	57.32	363
29 Abr 2024	59.015	0.00	0.00%	58.24	59.015	58.24	43
26 Abr 2024	59.015	0.22	0.37%	58.31	59.015	57.51	184
25 Abr 2024	58.80	0.00	0.00%	58.80	58.80	58.80	9
24 Abr 2024	58.80	1.80	3.16%	58.80	58.80	58.80	0
23 Abr 2024	56.9985	0.00	0.00%	57.00	57.00	56.9985	22
22 Abr 2024	56.9985	0.00	0.00%	56.71	59.00	56.71	242
19 Abr 2024	56.9985	0.00	0.00%	57.20	57.20	56.9985	14
18 Abr 2024	56.9985	0.00	0.00%	58.50	58.50	56.9985	105
17 Abr 2024	56.9985	0.00	0.00%	57.00	57.00	56.9985	13
16 Abr 2024	56.9985	0.24	0.42%	56.95	56.9985	56.76	412
15 Abr 2024	56.76	-1.23	-2.12%	56.76	56.76	56.76	246
12 Abr 2024	57.99	1.59	2.82%	57.99	57.99	57.99	139
11 Abr 2024	56.40	0.00	0.00%	55.99	56.40	55.99	13
10 Abr 2024	56.40	0.00	0.00%	56.40	56.40	56.20	24
09 Abr 2024	56.40	-2.09	-3.57%	56.40	56.40	56.40	148
08 Abr 2024	58.49	0.00	0.00%	54.41	58.49	54.41	26
05 Abr 2024	58.49	3.13	5.65%	58.49	58.49	58.49	128
04 Abr 2024	55.36	-0.89	-1.58%	54.74	55.36	54.74	1,067
03 Abr 2024	56.25	0.00	0.00%	56.25	56.25	56.25	290
02 Abr 2024	56.25	-1.15	-1.99%	57.40	57.40	55.98	1,629
01 Abr 2024	57.395	1.41	2.51%	55.70	57.395	55.70	296
28 Mar 2024	55.99	1.06	1.93%	54.93	55.99	54.93	246
27 Mar 2024	54.93	1.28	2.39%	54.93	54.93	54.93	131
26 Mar 2024	53.65	-0.03	-0.06%	54.92	54.92	53.65	620
25 Mar 2024	53.68	0.00	0.00%	53.68	53.68	53.68	213
22 Mar 2024	53.68	0.00	0.00%	53.95	53.95	53.68	135
21 Mar 2024	53.68	0.00	0.00%	54.64	54.64	53.68	55
20 Mar 2024	53.68	0.00	0.00%	53.93	53.93	53.68	8
19 Mar 2024	53.68	0.00	0.00%	55.81	55.81	53.68	276
18 Mar 2024	53.68	0.99	1.88%	54.79	54.79	53.68	213
15 Mar 2024	52.69	1.33	2.59%	51.98	52.69	51.98	998
14 Mar 2024	51.36	1.25	2.49%	51.17	51.36	51.17	164
13 Mar 2024	50.11	0.00	0.00%	51.16	51.16	50.11	1
12 Mar 2024	50.11	0.00	0.00%	50.53	50.53	50.11	11
11 Mar 2024	50.11	0.00	0.00%	50.11	50.11	50.11	22
08 Mar 2024	50.11	0.00	0.00%	50.01	50.11	50.01	4
07 Mar 2024	50.11	-2.72	-5.15%	50.11	50.11	50.11	121
06 Mar 2024	52.83	0.58	1.11%	51.15	53.30	51.15	952
05 Mar 2024	52.25	0.00	0.00%	52.25	52.25	52.25	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones