Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SEPA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 9.75 | -1.15 | -10.55% | 10.60 | 11.89 | 9.45 | 36,031 |
| 06 Jun 2024 | 10.90 | 1.48 | 15.71% | 9.50 | 10.90 | 9.48 | 10,167 |
| 05 Jun 2024 | 9.42 | -0.08 | -0.84% | 9.45 | 9.51 | 9.055 | 3,937 |
| 04 Jun 2024 | 9.50 | -0.30 | -3.06% | 9.15 | 10.65 | 9.15 | 8,667 |
| 03 Jun 2024 | 9.80 | 0.50 | 5.38% | 9.20 | 10.90 | 9.00 | 27,732 |
| 31 May 2024 | 9.30 | 0.26 | 2.87% | 9.02 | 10.51 | 8.70 | 43,031 |
| 30 May 2024 | 9.0401 | 0.03 | 0.33% | 8.92 | 10.75 | 8.75 | 41,197 |
| 29 May 2024 | 9.01 | -0.21 | -2.28% | 9.10 | 10.49 | 8.31 | 41,097 |
| 28 May 2024 | 9.22 | 0.75 | 8.85% | 8.27 | 10.63 | 7.85 | 64,545 |
| 24 May 2024 | 8.47 | -0.18 | -2.08% | 8.69 | 9.49 | 7.855 | 15,218 |
| 23 May 2024 | 8.65 | -0.35 | -3.89% | 9.35 | 10.10 | 8.12 | 26,835 |
| 22 May 2024 | 9.00 | 0.02 | 0.22% | 8.98 | 9.16 | 8.56 | 2,251 |
| 21 May 2024 | 8.98 | -0.27 | -2.92% | 9.30 | 10.00 | 8.53 | 19,154 |
| 20 May 2024 | 9.25 | 0.77 | 9.08% | 8.69 | 10.50 | 8.00 | 29,748 |
| 17 May 2024 | 8.48 | -1.33 | -13.56% | 9.72 | 10.16 | 8.25 | 15,370 |
| 16 May 2024 | 9.81 | -0.44 | -4.29% | 10.65 | 10.65 | 9.03 | 26,356 |
| 15 May 2024 | 10.25 | -0.76 | -6.86% | 10.80 | 12.16 | 10.00 | 22,668 |
| 14 May 2024 | 11.005 | 0.11 | 0.96% | 11.25 | 12.90 | 10.5001 | 69,489 |
| 13 May 2024 | 10.90 | 0.60 | 5.83% | 10.00 | 11.88 | 10.00 | 41,677 |
| 10 May 2024 | 10.30 | -0.58 | -5.33% | 10.80 | 11.95 | 10.25 | 79,806 |
| 09 May 2024 | 10.88 | -1.12 | -9.33% | 12.00 | 13.47 | 10.50 | 56,109 |
| 08 May 2024 | 12.00 | 0.78 | 6.95% | 11.00 | 12.72 | 11.00 | 17,409 |
| 07 May 2024 | 11.22 | 1.02 | 10.00% | 10.20 | 11.50 | 10.20 | 4,445 |
| 06 May 2024 | 10.20 | 0.10 | 0.99% | 10.50 | 10.50 | 9.31 | 4,378 |
| 03 May 2024 | 10.10 | 0.10 | 1.00% | 9.99 | 10.62 | 9.65 | 4,131 |
| 02 May 2024 | 10.00 | 0.01 | 0.10% | 9.43 | 12.88 | 9.22 | 21,284 |
| 01 May 2024 | 9.99 | -0.46 | -4.40% | 10.00 | 10.00 | 9.50 | 737 |
| 30 Abr 2024 | 10.45 | -1.71 | -14.06% | 12.50 | 12.50 | 10.45 | 2,142 |
| 29 Abr 2024 | 12.16 | 2.16 | 21.60% | 10.31 | 13.00 | 10.31 | 16,151 |
| 26 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.80 | 10.80 | 10.00 | 341 |
| 25 Abr 2024 | 10.00 | -0.16 | -1.57% | 10.00 | 10.00 | 10.00 | 234 |
| 24 Abr 2024 | 10.16 | 0.00 | 0.00% | 11.20 | 11.20 | 10.16 | 291 |
| 23 Abr 2024 | 10.16 | 0.00 | 0.00% | 9.26 | 10.16 | 9.26 | 8 |
| 22 Abr 2024 | 10.16 | 1.78 | 21.24% | 10.16 | 10.54 | 10.16 | 221 |
| 19 Abr 2024 | 8.38 | 0.00 | 0.00% | 10.21 | 10.21 | 8.38 | 4 |
| 18 Abr 2024 | 8.38 | 0.00 | 0.00% | 9.83 | 9.95 | 8.38 | 113 |
| 17 Abr 2024 | 8.38 | -1.54 | -15.52% | 9.30 | 9.30 | 8.38 | 124 |
| 16 Abr 2024 | 9.92 | 0.30 | 3.12% | 9.97 | 10.01 | 9.05 | 676 |
| 15 Abr 2024 | 9.62 | 0.00 | 0.00% | 10.00 | 10.00 | 9.62 | 3 |
| 12 Abr 2024 | 9.62 | -1.10 | -10.26% | 9.685 | 10.30 | 8.50 | 879 |
| 11 Abr 2024 | 10.72 | 0.00 | 0.00% | 10.42 | 10.72 | 10.00 | 288 |
| 10 Abr 2024 | 10.72 | -0.86 | -7.43% | 11.29 | 11.29 | 10.56 | 788 |
| 09 Abr 2024 | 11.58 | -0.21 | -1.78% | 12.00 | 12.00 | 10.53 | 596 |
| 08 Abr 2024 | 11.79 | -0.66 | -5.30% | 15.00 | 17.00 | 11.75 | 15,717 |
| 05 Abr 2024 | 12.45 | 0.00 | 0.00% | 13.09 | 13.09 | 12.45 | 161 |
| 04 Abr 2024 | 12.45 | 0.00 | 0.00% | 14.44 | 14.44 | 12.45 | 181 |
| 03 Abr 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 13.69 | 12.45 | 216 |
| 02 Abr 2024 | 12.45 | 0.00 | 0.00% | 13.12 | 13.12 | 12.39 | 59 |
| 01 Abr 2024 | 12.45 | 0.28 | 2.30% | 11.35 | 12.45 | 11.35 | 187 |
| 28 Mar 2024 | 12.17 | 0.00 | 0.00% | 11.91 | 12.17 | 11.91 | 3 |
| 27 Mar 2024 | 12.17 | 0.00 | 0.00% | 11.35 | 12.17 | 11.35 | 3 |
| 26 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.00 | 12.17 | 12.00 | 6 |
| 25 Mar 2024 | 12.17 | 0.00 | 0.00% | 11.00 | 12.17 | 11.00 | 111 |
| 22 Mar 2024 | 12.17 | 0.00 | 0.00% | 11.38 | 12.17 | 11.38 | 20 |
| 21 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.23 | 12.23 | 12.17 | 90 |
| 20 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.81 | 12.81 | 12.17 | 4 |
| 19 Mar 2024 | 12.17 | 0.00 | 0.00% | 12.15 | 12.17 | 12.15 | 12 |
| 18 Mar 2024 | 12.17 | -0.10 | -0.81% | 12.69 | 12.69 | 11.98 | 241 |
| 15 Mar 2024 | 12.27 | 0.00 | 0.00% | 13.39 | 13.39 | 12.27 | 3 |
| 14 Mar 2024 | 12.27 | 0.31 | 2.59% | 12.27 | 12.27 | 12.27 | 117 |
| 13 Mar 2024 | 11.96 | 0.00 | 0.00% | 12.12 | 12.12 | 11.96 | 3 |
| 12 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 1 |
| 11 Mar 2024 | 11.96 | 0.00 | 0.00% | 11.96 | 11.96 | 11.96 | 2 |
