ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SEVN Seven Hills Realty Trust

12.5001
0.2501 (2.04%)
Última actualización: 14:21:08
Retrasado por 15 minutos

SEVN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 12.25 0.04 0.33% 12.22 12.41 12.00 217,510
24 Jun 2024 12.21 -0.01 -0.08% 12.27 12.31 12.09 125,601
21 Jun 2024 12.22 0.08 0.66% 12.16 12.22 11.83 98,927
20 Jun 2024 12.14 -0.02 -0.16% 12.08 12.32 12.07 61,816
18 Jun 2024 12.16 -0.18 -1.46% 12.39 12.40 12.16 38,542
17 Jun 2024 12.34 0.06 0.49% 12.26 12.45 12.26 24,653
14 Jun 2024 12.28 0.00 0.00% 12.26 12.44 12.26 32,931
13 Jun 2024 12.28 -0.03 -0.24% 12.40 12.525 12.28 37,108
12 Jun 2024 12.31 -0.01 -0.08% 12.5654 12.6899 12.31 44,070
11 Jun 2024 12.32 -0.18 -1.44% 12.47 12.56 12.32 57,772
10 Jun 2024 12.50 0.13 1.05% 12.31 12.60 12.31 24,663
07 Jun 2024 12.37 0.00 0.00% 12.39 12.56 12.34 26,902
06 Jun 2024 12.37 -0.10 -0.80% 12.47 12.68 12.3123 31,574
05 Jun 2024 12.47 -0.42 -3.26% 12.91 12.95 12.37 49,485
04 Jun 2024 12.89 0.28 2.22% 12.76 12.99 12.695 38,464
03 Jun 2024 12.61 -0.06 -0.47% 12.77 12.82 12.6001 25,380
31 May 2024 12.67 0.00 0.00% 12.73 12.79 12.49 34,844
30 May 2024 12.67 0.40 3.26% 12.21 12.73 12.21 42,991
29 May 2024 12.27 0.06 0.49% 12.21 12.55 12.20 46,867
28 May 2024 12.21 -0.23 -1.85% 12.23 12.57 12.20 58,690
24 May 2024 12.44 -0.13 -1.03% 12.50 12.59 12.24 48,608
23 May 2024 12.57 0.05 0.40% 12.53 12.8504 12.435 33,567
22 May 2024 12.52 -0.50 -3.84% 13.03 13.03 12.52 31,891
21 May 2024 13.02 0.03 0.23% 13.03 13.0627 12.90 40,194
20 May 2024 12.99 0.02 0.15% 13.00 13.005 12.90 46,499
17 May 2024 12.97 0.06 0.46% 12.88 13.04 12.77 21,865
16 May 2024 12.91 -0.07 -0.54% 13.05 13.10 12.80 66,705
15 May 2024 12.98 0.22 1.72% 12.79 13.05 12.79 55,769
14 May 2024 12.76 0.07 0.55% 12.59 12.90 12.59 31,359
13 May 2024 12.69 -0.03 -0.24% 12.80 12.9337 12.55 43,989
10 May 2024 12.72 -0.15 -1.17% 12.79 12.89 12.545 34,172
09 May 2024 12.87 0.24 1.90% 12.63 12.87 12.522 28,045
08 May 2024 12.63 -0.03 -0.24% 12.79 12.79 12.43 30,765
07 May 2024 12.66 -0.25 -1.94% 13.00 13.00 12.65 33,890
06 May 2024 12.91 0.09 0.70% 12.93 12.97 12.75 27,951
03 May 2024 12.82 0.01 0.08% 12.88 12.92 12.7104 19,986
02 May 2024 12.81 0.04 0.31% 12.80 13.00 12.74 36,899
01 May 2024 12.77 0.22 1.75% 12.58 12.98 12.22 69,219
30 Abr 2024 12.55 0.36 2.95% 12.34 12.65 12.2013 37,062
29 Abr 2024 12.19 0.06 0.49% 12.24 12.28 12.14 35,691
26 Abr 2024 12.13 -0.01 -0.08% 12.26 12.27 12.03 34,343
25 Abr 2024 12.14 -0.24 -1.94% 12.205 12.205 12.055 37,288
24 Abr 2024 12.38 -0.06 -0.48% 12.42 12.5197 11.92 113,228
23 Abr 2024 12.44 -0.07 -0.56% 12.53 12.58 12.34 57,972
22 Abr 2024 12.51 0.10 0.81% 12.57 12.75 12.40 49,925
19 Abr 2024 12.41 -0.33 -2.59% 12.29 12.57 12.185 88,889
18 Abr 2024 12.74 0.02 0.16% 12.85 13.00 12.68 140,337
17 Abr 2024 12.72 0.14 1.11% 12.87 12.87 12.56 51,193
16 Abr 2024 12.58 -0.32 -2.48% 12.94 12.94 12.30 97,107
15 Abr 2024 12.90 0.07 0.55% 12.78 12.99 12.65 95,768
12 Abr 2024 12.83 0.14 1.10% 12.82 12.98 12.70 61,167
11 Abr 2024 12.69 -0.26 -2.01% 12.89 12.9899 12.60 77,725
10 Abr 2024 12.95 0.03 0.23% 12.91 12.96 12.82 51,460
09 Abr 2024 12.92 -0.05 -0.39% 12.88 12.95 12.76 47,984
08 Abr 2024 12.97 0.09 0.70% 12.97 12.98 12.80 23,668
05 Abr 2024 12.88 -0.15 -1.15% 12.93 12.99 12.775 39,490
04 Abr 2024 13.03 0.08 0.62% 12.98 13.09 12.83 32,708
03 Abr 2024 12.95 0.05 0.39% 12.99 12.99 12.77 31,014
02 Abr 2024 12.90 -0.13 -1.00% 12.98 12.99 12.84 25,135
01 Abr 2024 13.03 0.11 0.85% 12.96 13.03 12.8858 24,938
28 Mar 2024 12.92 -0.07 -0.54% 12.90 13.0699 12.90 24,175

Su Consulta Reciente

Delayed Upgrade Clock