Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sound Financial Bancorp Inc | SFBC | NASDAQ | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.35 |
Resumen Histórico SFBC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.30 | 39.85 | 39.30 | 39.33 | 520 | 0.05 | 0.13% |
1 Month | 39.60 | 39.99 | 39.15 | 39.27 | 708 | -0.25 | -0.63% |
3 Months | 40.3077 | 41.41 | 39.15 | 39.80 | 510 | -0.9577 | -2.38% |
6 Months | 36.25 | 41.41 | 35.80 | 38.56 | 683 | 3.10 | 8.55% |
1 Year | 36.12 | 41.41 | 33.268 | 36.37 | 1,885 | 3.23 | 8.94% |
3 Years | 44.62 | 48.3899 | 33.268 | 39.63 | 1,980 | -5.27 | -11.81% |
5 Years | 34.49 | 48.3899 | 17.00 | 36.54 | 2,172 | 4.86 | 14.09% |
SFBC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 39.35 | 0.00 | 0.00% | 39.35 | 39.35 | 39.35 | 453 |
17 May 2024 | 39.35 | 0.05 | 0.13% | 39.35 | 39.85 | 39.35 | 1,153 |
16 May 2024 | 39.30 | 0.00 | 0.00% | 39.35 | 39.35 | 39.30 | 74 |
15 May 2024 | 39.30 | 0.00 | 0.00% | 39.30 | 39.30 | 39.30 | 196 |
14 May 2024 | 39.30 | 0.05 | 0.13% | 39.30 | 39.30 | 39.30 | 722 |
13 May 2024 | 39.25 | 0.00 | 0.00% | 39.43 | 39.43 | 39.25 | 146 |
10 May 2024 | 39.25 | -0.38 | -0.96% | 39.31 | 39.31 | 39.25 | 1,441 |
09 May 2024 | 39.63 | 0.37 | 0.94% | 39.84 | 39.84 | 39.63 | 593 |
08 May 2024 | 39.26 | 0.00 | 0.00% | 39.25 | 39.26 | 39.25 | 148 |
07 May 2024 | 39.26 | 0.02 | 0.05% | 39.51 | 39.51 | 39.26 | 6 |
06 May 2024 | 39.24 | 0.02 | 0.05% | 39.51 | 39.73 | 39.24 | 400 |
03 May 2024 | 39.22 | 0.02 | 0.05% | 39.84 | 39.84 | 39.20 | 844 |
02 May 2024 | 39.20 | -0.79 | -1.98% | 39.35 | 39.99 | 39.20 | 2,237 |
01 May 2024 | 39.99 | 0.00 | 0.00% | 39.40 | 39.99 | 39.40 | 61 |
30 Abr 2024 | 39.99 | 0.79 | 2.02% | 39.38 | 39.99 | 39.2006 | 412 |
29 Abr 2024 | 39.2001 | 0.05 | 0.13% | 39.88 | 39.88 | 39.20 | 745 |
26 Abr 2024 | 39.1501 | 0.00 | 0.00% | 39.49 | 39.49 | 39.1501 | 47 |
25 Abr 2024 | 39.1501 | 0.00 | 0.00% | 39.1501 | 39.1501 | 39.1501 | 127 |
24 Abr 2024 | 39.1501 | -0.45 | -1.14% | 39.60 | 39.60 | 39.15 | 4,216 |
23 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.76 | 39.60 | 132 |
22 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.63 | 40.00 | 39.60 | 398 |