US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Sound Financial Bancorp Inc (SFBC)
Sound Financial Bancorp Inc (SFBC) Histórico

SFBC Sound Financial Bancorp Inc

39.80

-1.04 (-2.55%)

Fuera de horario

Última actualización: 15:30:00

Retrasado por 15 minutos

SFBC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	40.84	0.00	0.00%	40.50	40.84	39.74	248
12 Jun 2024	40.84	-1.13	-2.69%	40.84	40.84	40.12	413
11 Jun 2024	41.97	-2.95	-6.57%	43.65	43.90	41.97	409
10 Jun 2024	44.92	0.78	1.77%	44.05	44.95	44.05	913
07 Jun 2024	44.14	1.64	3.86%	43.04	44.14	43.04	1,142
06 Jun 2024	42.50	1.96	4.83%	40.98	42.50	39.87	2,154
05 Jun 2024	40.54	0.88	2.22%	39.70	40.54	39.70	4,129
04 Jun 2024	39.66	-0.28	-0.70%	40.08	40.08	39.66	339
03 Jun 2024	39.94	0.00	0.00%	39.67	40.09	39.67	68
31 May 2024	39.94	0.00	0.00%	39.70	39.94	39.67	254
30 May 2024	39.94	0.00	0.00%	39.83	39.94	39.83	250
29 May 2024	39.94	0.00	0.00%	39.86	39.94	39.86	1,305
28 May 2024	39.94	0.00	0.00%	39.94	39.94	39.94	11
24 May 2024	39.94	0.59	1.50%	39.40	39.94	39.40	192
23 May 2024	39.35	-0.01	-0.03%	39.37	39.37	39.35	1,191
22 May 2024	39.36	0.01	0.03%	39.36	39.36	39.36	304
21 May 2024	39.35	0.00	0.00%	39.71	39.71	39.35	37
20 May 2024	39.35	0.00	0.00%	39.35	39.35	39.35	453
17 May 2024	39.35	0.05	0.13%	39.35	39.85	39.35	1,153
16 May 2024	39.30	0.00	0.00%	39.35	39.35	39.30	74
15 May 2024	39.30	0.00	0.00%	39.30	39.30	39.30	196
14 May 2024	39.30	0.05	0.13%	39.30	39.30	39.30	722
13 May 2024	39.25	0.00	0.00%	39.43	39.43	39.25	146
10 May 2024	39.25	-0.38	-0.96%	39.31	39.31	39.25	1,441
09 May 2024	39.63	0.37	0.94%	39.84	39.84	39.63	593
08 May 2024	39.26	0.00	0.00%	39.25	39.26	39.25	148
07 May 2024	39.26	0.02	0.05%	39.51	39.51	39.26	6
06 May 2024	39.24	0.02	0.05%	39.51	39.73	39.24	400
03 May 2024	39.22	0.02	0.05%	39.84	39.84	39.20	844
02 May 2024	39.20	-0.79	-1.98%	39.35	39.99	39.20	2,237
01 May 2024	39.99	0.00	0.00%	39.40	39.99	39.40	61
30 Abr 2024	39.99	0.79	2.02%	39.38	39.99	39.2006	412
29 Abr 2024	39.2001	0.05	0.13%	39.88	39.88	39.20	745
26 Abr 2024	39.1501	0.00	0.00%	39.49	39.49	39.1501	47
25 Abr 2024	39.1501	0.00	0.00%	39.1501	39.1501	39.1501	127
24 Abr 2024	39.1501	-0.45	-1.14%	39.60	39.60	39.15	4,216
23 Abr 2024	39.60	0.00	0.00%	39.60	39.76	39.60	132
22 Abr 2024	39.60	0.00	0.00%	39.63	40.00	39.60	398
19 Abr 2024	39.60	-0.64	-1.59%	40.23	40.23	39.60	1,516
18 Abr 2024	40.24	-0.01	-0.02%	40.25	40.25	39.71	676
17 Abr 2024	40.25	0.00	0.00%	40.25	40.26	40.25	1,193
16 Abr 2024	40.25	0.00	0.00%	40.25	40.30	40.25	336
15 Abr 2024	40.25	-0.31	-0.76%	40.50	40.50	40.25	1,093
12 Abr 2024	40.558	0.00	0.00%	40.31	40.558	40.31	82
11 Abr 2024	40.558	0.05	0.13%	40.48	40.558	40.48	230
10 Abr 2024	40.5055	-0.17	-0.43%	40.26	40.5055	40.26	482
09 Abr 2024	40.68	0.00	0.00%	40.65	40.68	40.58	184
08 Abr 2024	40.68	-0.01	-0.03%	40.65	40.68	40.65	707
05 Abr 2024	40.6926	0.48	1.20%	40.25	40.6926	40.20	650
04 Abr 2024	40.21	-0.66	-1.61%	40.74	40.74	40.20	651
03 Abr 2024	40.87	0.00	0.00%	40.80	40.87	40.25	256
02 Abr 2024	40.87	0.27	0.67%	40.25	40.87	40.25	337
01 Abr 2024	40.60	-0.09	-0.22%	40.71	40.71	40.15	606
28 Mar 2024	40.69	-0.31	-0.76%	40.98	40.98	40.69	327
27 Mar 2024	41.00	0.22	0.54%	41.00	41.06	40.77	279
26 Mar 2024	40.78	0.00	0.00%	40.80	40.80	40.78	45
25 Mar 2024	40.78	0.00	0.00%	40.18	40.78	40.18	6
22 Mar 2024	40.78	0.27	0.65%	40.15	41.00	40.15	351
21 Mar 2024	40.515	-0.90	-2.16%	40.75	40.75	39.71	570
20 Mar 2024	41.41	0.00	0.00%	40.59	41.41	40.59	191
19 Mar 2024	41.41	0.48	1.17%	40.64	41.41	40.64	301
18 Mar 2024	40.93	0.00	0.00%	40.93	40.93	40.93	376

Sound Financial Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones