ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Southern First Bancshares Inc

Southern First Bancshares Inc (SFST)

32.73
0.61
(1.90%)
Cerrado 14 Marzo 2:00PM
32.73
0.00
(0.00%)
Fuera de horario: 3:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.78-2.3276633840633.5133.831.81628032.5459669CS
4-3.46-9.5606521138436.1936.5131.81908533.63421474CS
12-7.29-18.21589205440.0241.4531.81709536.07056857CS
26-0.87-2.5892857142933.645.90531.81810137.72852766CS
521.113.5104364326431.6245.90524.98011796933.82259243CS
156-22.02-40.219178082254.7555.9920.752150135.35581538CS
2603.0810.387858347429.6565.5920.752266938.02232918CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174199170032.7299990.611.9032.6832.8132.149943
174190530032.119999-0.66-2.0132.8233.0832.0911735
174181890032.780.92.8231.932.8331.915734
174173250031.88-0.76-2.3332.9933.731.822446
174164610032.64-0.85-2.5432.90999933.40532.6415832
174139050033.490.20.6033.50999933.832.8215652
174130410033.29-0.06-0.1833.7533.7532.8421038
174121770033.35-0.24-0.7133.2433.632.90999930207
174113130033.59-0.14-0.4233.1733.7633.00999924653
174104490033.73-0.43-1.2634.0534.4433.47523589
174078570034.160.461.3634.1234.21533.83517939
174069930033.7-0.17-0.5033.6833.7933.599812642
174061290033.870.30.8934.1234.18533.25999915288
174052650033.57-0.3-0.8933.9534.21533.4922635
174044010033.870.371.1033.8834.0133.72527998
174018090033.5-1.15-3.3234.9834.9833.532493
174009450034.65-0.64-1.8134.9135.1134.48513630
174000810035.29-0.49-1.3735.2635.43516326
173992170035.780.10.2835.636.12535.4311161
173957610035.68-0.49-1.3536.1936.5135.6811613
173948970036.170.160.4436.0236.22535.810532
173940330036.01-0.53-1.4535.7836.735.7811679
173931690036.540.080.2236.4337.27536.425917923
173923050036.46-0.15-0.4137.0137.2236.3120210
173897130036.61-0.97-2.5837.0137.0836.3619320
173888490037.580.782.1236.7437.5836.6813194
173879850036.80.61.6636.2836.8336.2811233
173871210036.20.541.5135.4836.4635.4711552
173862570035.66-1.14-3.1035.9336.5335.0118589
173836650036.8-0.96-2.5437.7638.62136.816579
173828010037.76-0.74-1.9238.3738.837.7625866
173819370038.50.721.9137.4438.60537.329045
173810730037.780.772.0837.5639.0637.35521065
173802090037.010.431.1836.237.736.217843
173776170036.580.340.9436.5637.0936.3510179
173767530036.2400.0036.2436.2436.240
173758890036.24-1.26-3.3637.337.336.2415687
173750250037.50.521.4137.32538.0937.0317959
173715690036.980.782.1536.5637.419936.3418829
173707050036.2-0.3-0.8236.2236.5335.4823913
173698410036.51.243.523636.540735.929642
173689770035.260.541.5635.1335.2634.757622
173681130034.721.083.2133.25999934.7233.2599998224
173655210033.64-2.24-6.2434.7534.7533.4799999947
173637930035.880.080.2234.9835.9434.9811474
173629290035.8-0.94-2.5636.4636.535.47510827
173620650036.74-1.39-3.6538.0938.0936.7418217
173594730038.130.080.2137.9538.259937.8310741
173586090038.05-1.7-4.2839.7839.953814682
173568810039.75-0.02-0.0540.240.539.5516940
173560170039.770.10.2539.2140.2139.217588
173534250039.67-1.03-2.5340.2640.2639.059011
173525610040.70.120.3040.1940.7440.034741
173507784040.580.972.4539.5440.6439.2316899
173499690039.61-1.04-2.5640.934139.6115977
173473770040.650.852.1440.0241.4539.7476796
173465130039.80.330.8440.5542.539.820925
173456490039.47-3-7.0642.6442.987939.4751583
173447850042.47-0.43-1.0042.7842.8142.211587
173439210042.90.71.6642.0642.942.0612661