Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southern First Bancshares Inc | SFST | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -0.38% | 27.18 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.38 | 26.91 | 27.59 | 27.18 | 27.285 |
Resumen Histórico SFST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.62 | 29.925 | 26.3541 | 28.28 | 15,299 | 0.56 | 2.10% |
| 1 Month | 31.87 | 31.87 | 26.02 | 28.09 | 13,742 | -4.69 | -14.72% |
| 3 Months | 36.43 | 36.43 | 26.02 | 31.47 | 18,293 | -9.25 | -25.39% |
| 6 Months | 26.47 | 39.36 | 25.91 | 33.22 | 19,646 | 0.71 | 2.68% |
| 1 Year | 26.46 | 39.36 | 20.75 | 28.64 | 23,660 | 0.72 | 2.72% |
| 3 Years | 49.99 | 65.59 | 20.75 | 40.93 | 22,433 | -22.81 | -45.63% |
| 5 Years | 36.21 | 65.59 | 20.75 | 38.62 | 22,500 | -9.03 | -24.94% |
SFST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 27.18 | -0.11 | -0.38% | 27.38 | 27.59 | 26.91 | 6,126 |
| 25 Abr 2024 | 27.285 | -0.74 | -2.62% | 27.35 | 28.39 | 26.3541 | 18,567 |
| 24 Abr 2024 | 28.02 | -0.38 | -1.34% | 28.00 | 28.69 | 27.25 | 16,550 |
| 23 Abr 2024 | 28.40 | -0.47 | -1.63% | 28.78 | 29.42 | 28.30 | 7,274 |
| 22 Abr 2024 | 28.87 | -0.13 | -0.45% | 28.89 | 29.925 | 28.85 | 18,719 |
| 19 Abr 2024 | 29.00 | 1.74 | 6.38% | 26.62 | 29.31 | 26.62 | 15,233 |
| 18 Abr 2024 | 27.26 | 0.45 | 1.68% | 26.94 | 27.997 | 26.85 | 19,549 |
| 17 Abr 2024 | 26.81 | 0.06 | 0.22% | 26.96 | 27.03 | 26.53 | 12,406 |
| 16 Abr 2024 | 26.75 | 0.14 | 0.53% | 26.59 | 26.92 | 26.02 | 8,300 |
| 15 Abr 2024 | 26.61 | 0.05 | 0.19% | 26.79 | 26.87 | 26.40 | 8,411 |
| 12 Abr 2024 | 26.56 | -0.36 | -1.34% | 26.72 | 26.75 | 26.28 | 6,336 |
| 11 Abr 2024 | 26.92 | 0.01 | 0.04% | 26.96 | 27.33 | 26.57 | 14,995 |
| 10 Abr 2024 | 26.91 | -1.86 | -6.47% | 27.90 | 28.6899 | 26.55 | 23,210 |
| 09 Abr 2024 | 28.77 | 0.04 | 0.14% | 28.90 | 28.94 | 28.59 | 3,906 |
| 08 Abr 2024 | 28.73 | -0.09 | -0.31% | 28.90 | 29.30 | 28.54 | 10,282 |
| 05 Abr 2024 | 28.82 | -0.03 | -0.10% | 28.73 | 28.90 | 28.50 | 25,000 |
| 04 Abr 2024 | 28.85 | -0.41 | -1.40% | 29.60 | 29.67 | 28.835 | 13,295 |
| 03 Abr 2024 | 29.26 | 0.00 | 0.00% | 29.06 | 29.82 | 29.06 | 13,540 |
| 02 Abr 2024 | 29.26 | -1.10 | -3.62% | 29.67 | 29.835 | 29.16 | 12,676 |
| 01 Abr 2024 | 30.36 | -1.40 | -4.41% | 31.87 | 31.87 | 30.36 | 12,327 |
| 28 Mar 2024 | 31.76 | 0.50 | 1.60% | 31.40 | 31.935 | 31.14 | 12,657 |
| 27 Mar 2024 | 31.26 | 1.46 | 4.90% | 29.74 | 31.34 | 29.74 | 42,503 |
