ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Southern First Bancshares Inc

Southern First Bancshares Inc (SFST)

33.29
-0.06
(-0.18%)
Cerrado 06 Marzo 3:00PM
33.29
0.00
(0.00%)
Fuera de horario: 4:30PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.39-1.1579572446633.6834.4432.912192933.66174078CS
4-3.45-9.3903102885136.7437.5832.911880334.68175857CS
12-10.06-23.206459054243.3543.3532.911799137.11959085CS
261.364.259317256531.9345.90530.31872537.65092185CS
520.72.1478981282632.5945.90524.98011813333.96732013CS
156-22.21-40.01801801855.555.9920.752166535.40302437CS
260-1.64-4.695104494734.9365.5920.752285937.97439514CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130410033.29-0.06-0.1833.0233.7532.8421236
174121770033.35-0.24-0.7133.40999933.632.90999930305
174113130033.59-0.14-0.4233.54999933.7633.00999924729
174104490033.73-0.43-1.2634.1934.4433.47523661
174078570034.160.461.3633.9934.21533.83518309
174069930033.7-0.17-0.5033.6833.7933.599812642
174061290033.870.30.8933.7134.18533.25999915524
174052650033.57-0.3-0.8934.1334.4133.4923615
174044010033.870.371.1033.8834.0133.5728550
174018090033.5-1.15-3.3234.9834.9833.532493
174009450034.65-0.64-1.8135.235.234.48513729
174000810035.29-0.49-1.3735.2635.43516326
173992170035.780.10.2835.9236.12535.4311318
173957610035.68-0.49-1.3536.1936.5135.6811614
173948970036.170.160.4436.0236.22535.810532
173940330036.01-0.53-1.4535.7836.735.7812052
173931690036.540.080.2236.4337.27536.425917923
173923050036.46-0.15-0.4137.0137.2236.3120210
173897130036.61-0.97-2.5837.3637.3736.3620531
173888490037.580.782.1236.7437.5836.6813194
173879850036.80.61.6636.2836.8336.2811233
173871210036.20.541.5135.3936.4635.3911664
173862570035.66-1.14-3.1035.9336.5335.0118763
173836650036.8-0.96-2.5437.7638.62136.816579
173828010037.76-0.74-1.9238.3738.837.7625863
173819370038.50.721.9137.4438.60537.329045
173810730037.780.772.0837.5639.0637.35521065
173802090037.010.431.1836.237.736.217843
173776170036.580.340.9436.5637.0936.3510179
173767530036.2400.0036.2436.2436.240
173758890036.24-1.26-3.3637.337.336.2415687
173750250037.50.521.4136.9938.0936.9918838
173715690036.980.782.1536.5637.419936.3418829
173707050036.2-0.3-0.8236.2236.5335.4823913
173698410036.51.243.523636.540735.929642
173689770035.260.541.5635.1335.2634.757622
173681130034.721.083.2133.25999934.7233.2599998224
173655210033.64-2.24-6.2435.1935.1933.47999910243
173637930035.880.080.2235.3135.9434.9811631
173629290035.8-0.94-2.5636.6636.6635.47511227
173620650036.74-1.39-3.6538.0138.0936.7419112
173594730038.130.080.2138.1838.259937.8310771
173586090038.05-1.7-4.2839.8339.953815504
173568810039.75-0.02-0.0540.240.539.5516940
173560170039.770.10.2539.2140.2139.217589
173534250039.67-1.03-2.5340.4140.4139.059115
173525610040.70.120.3040.1940.7440.034741
173507784040.580.972.4539.5440.6439.2316899
173499690039.61-1.04-2.5640.574139.6117188
173473770040.650.852.1440.1941.4539.7488281
173465130039.80.330.8440.0442.539.821867
173456490039.47-3-7.0642.7742.987939.4751608
173447850042.47-0.43-1.0042.5442.8142.211681
173439210042.90.71.6642.0742.942.0613217
173413290042.2-0.15-0.3542.442.5441.8212854
173404650042.35-1.13-2.6043.3543.3542.14518816
173396010043.481.182.7942.4843.642.223091
173387370042.3-0.75-1.7443.3243.48542.0720186
173378730043.05-0.55-1.2643.9543.9542.760120125

SFST Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock