Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shengfeng Development Ltd | SFWL | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.26 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.26 |
Resumen Histórico SFWL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.45 | 1.00 | 1.25 | 236,314 | 0.16 | 14.55% |
| 1 Month | 1.95 | 2.15 | 0.81 | 1.13 | 850,714 | -0.69 | -35.38% |
| 3 Months | 1.71 | 2.229 | 0.81 | 1.42 | 509,693 | -0.45 | -26.32% |
| 6 Months | 2.96 | 3.82 | 0.81 | 1.82 | 476,724 | -1.70 | -57.43% |
| 1 Year | 9.25 | 17.60 | 0.81 | 3.97 | 463,216 | -7.99 | -86.38% |
| 3 Years | 4.10 | 17.60 | 0.81 | 4.94 | 515,358 | -2.84 | -69.27% |
| 5 Years | 4.10 | 17.60 | 0.81 | 4.94 | 515,358 | -2.84 | -69.27% |
SFWL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 1.26 | -0.08 | -5.97% | 1.23 | 1.33 | 1.23 | 106,590 |
| 26 Jun 2024 | 1.34 | 0.26 | 24.07% | 1.04 | 1.45 | 1.04 | 721,301 |
| 25 Jun 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.09 | 1.07 | 67,495 |
| 24 Jun 2024 | 1.0801 | 0.01 | 0.94% | 1.09 | 1.09 | 1.03 | 118,816 |
| 21 Jun 2024 | 1.07 | -0.02 | -1.83% | 1.10 | 1.10 | 1.00 | 167,370 |
| 20 Jun 2024 | 1.09 | 0.02 | 1.87% | 1.08 | 1.10 | 1.05 | 161,879 |
| 18 Jun 2024 | 1.07 | -0.01 | -0.93% | 1.06 | 1.08 | 1.04 | 47,130 |
| 17 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.10 | 1.10 | 1.01 | 163,770 |
| 14 Jun 2024 | 1.08 | 0.01 | 0.93% | 1.04 | 1.09 | 1.04 | 105,327 |
| 13 Jun 2024 | 1.07 | 0.10 | 10.31% | 0.98 | 1.11 | 0.975 | 296,496 |
| 12 Jun 2024 | 0.97 | -0.0017 | -0.17% | 0.96 | 1.02 | 0.92 | 329,732 |
| 11 Jun 2024 | 0.9717 | -0.0262 | -2.63% | 0.99 | 0.99 | 0.9511 | 124,158 |
| 10 Jun 2024 | 0.9979 | 0.0378 | 3.94% | 0.90 | 1.02 | 0.90 | 297,926 |
| 07 Jun 2024 | 0.9601 | -0.1399 | -12.72% | 1.04 | 1.06 | 0.81 | 624,237 |
| 06 Jun 2024 | 1.10 | 0.00 | 0.00% | 1.20 | 1.25 | 1.05 | 1,973,495 |
| 05 Jun 2024 | 1.10 | -0.92 | -45.54% | 2.05 | 2.15 | 0.94 | 10,306,623 |
| 04 Jun 2024 | 2.02 | 0.04 | 2.12% | 1.98 | 2.05 | 1.90 | 354,392 |
| 03 Jun 2024 | 1.978 | 0.00 | -0.10% | 2.00 | 2.02 | 1.94 | 147,582 |
| 31 May 2024 | 1.98 | 0.04 | 2.06% | 1.95 | 2.03 | 1.94 | 49,243 |
| 30 May 2024 | 1.94 | 0.01 | 0.52% | 2.03 | 2.03 | 1.93 | 27,393 |
| 29 May 2024 | 1.93 | -0.07 | -3.50% | 1.95 | 2.00 | 1.9101 | 18,304 |
| 28 May 2024 | 2.00 | -0.07 | -3.38% | 2.10 | 2.10 | 1.92 | 89,569 |
