Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SMART Global Holdings Inc | SGH | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.58 | 03:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.58 |
Resumen Histórico SGH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.45 | 19.44 | 17.73 | 18.42 | 802,555 | 0.13 | 0.70% |
| 1 Month | 26.20 | 26.205 | 16.80 | 19.14 | 1,438,321 | -7.62 | -29.08% |
| 3 Months | 21.67 | 27.22 | 16.80 | 21.46 | 1,124,562 | -3.09 | -14.26% |
| 6 Months | 15.34 | 27.22 | 14.94 | 20.55 | 961,068 | 3.24 | 21.12% |
| 1 Year | 16.61 | 29.99 | 12.66 | 21.28 | 898,320 | 1.97 | 11.86% |
| 3 Years | 47.83 | 74.50 | 12.04 | 26.48 | 686,975 | -29.25 | -61.15% |
| 5 Years | 22.02 | 74.50 | 12.04 | 27.52 | 522,058 | -3.44 | -15.62% |
SGH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 18.58 | -0.05 | -0.27% | 18.91 | 19.195 | 18.415 | 931,596 |
| 03 May 2024 | 18.63 | 0.12 | 0.65% | 19.00 | 19.44 | 18.62 | 864,301 |
| 02 May 2024 | 18.51 | 0.49 | 2.72% | 18.46 | 18.61 | 17.9947 | 736,908 |
| 01 May 2024 | 18.02 | -0.25 | -1.37% | 18.10 | 18.63 | 17.73 | 729,705 |
| 30 Abr 2024 | 18.27 | -0.28 | -1.51% | 18.45 | 18.74 | 18.25 | 750,264 |
| 29 Abr 2024 | 18.55 | 0.21 | 1.15% | 18.40 | 18.61 | 18.24 | 468,652 |
| 26 Abr 2024 | 18.34 | -0.15 | -0.81% | 18.47 | 18.95 | 18.13 | 795,684 |
| 25 Abr 2024 | 18.49 | 0.73 | 4.11% | 17.60 | 18.555 | 17.48 | 1,330,170 |
| 24 Abr 2024 | 17.76 | -0.17 | -0.95% | 18.25 | 18.39 | 17.74 | 1,343,579 |
| 23 Abr 2024 | 17.93 | 0.72 | 4.18% | 17.30 | 18.29 | 17.30 | 1,321,888 |
| 22 Abr 2024 | 17.21 | 0.29 | 1.71% | 17.22 | 17.59 | 16.90 | 1,136,792 |
| 19 Abr 2024 | 16.92 | -0.80 | -4.51% | 17.62 | 18.13 | 16.80 | 1,421,212 |
| 18 Abr 2024 | 17.72 | -0.74 | -4.01% | 18.43 | 18.60 | 17.66 | 832,542 |
| 17 Abr 2024 | 18.46 | -1.01 | -5.19% | 19.48 | 19.80 | 18.38 | 909,311 |
| 16 Abr 2024 | 19.47 | 0.60 | 3.18% | 18.82 | 19.65 | 18.50 | 1,368,937 |
| 15 Abr 2024 | 18.87 | -0.67 | -3.43% | 19.63 | 19.91 | 18.81 | 1,222,434 |
| 12 Abr 2024 | 19.54 | 0.10 | 0.51% | 19.88 | 20.17 | 19.02 | 1,582,346 |
| 11 Abr 2024 | 19.44 | -0.24 | -1.22% | 19.83 | 20.23 | 18.55 | 2,984,238 |
| 10 Abr 2024 | 19.68 | -6.24 | -24.07% | 22.88 | 23.56 | 19.205 | 6,526,550 |
| 09 Abr 2024 | 25.92 | 0.06 | 0.23% | 26.20 | 26.205 | 25.37 | 1,509,312 |
| 08 Abr 2024 | 25.86 | 0.11 | 0.43% | 26.04 | 26.14 | 25.55 | 701,908 |
