Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.85 | 20.85 | 20.85 | 0 | 0 | CS |
| 4 | 0 | 0 | 20.85 | 20.85 | 20.85 | 0 | 0 | CS |
| 12 | -0.14 | -0.666984278228 | 20.99 | 21.51 | 17.69 | 458286 | 19.71196728 | CS |
| 26 | 0.1 | 0.481927710843 | 20.75 | 29.81 | 17.69 | 805548 | 22.289606 | CS |
| 52 | 4.35 | 26.3636363636 | 16.5 | 29.81 | 16.18 | 884662 | 21.46724667 | CS |
| 156 | -37.46 | -64.2428399931 | 58.31 | 74.5 | 12.04 | 745001 | 22.85716706 | CS |
| 260 | -10.42 | -33.322673489 | 31.27 | 74.5 | 12.04 | 573343 | 26.77953686 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732232100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732145700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1732059300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731972900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731713700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731627300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731540900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731454500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731368100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731108900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1731022500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1730936100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1730849700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1730763300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1730500500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1730414100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1730327700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1730241300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1730154900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1729895700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1729809300 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1729722900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1729636500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1729550100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1729290900 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1729204500 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1729118100 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1729031700 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1728945300 | 20.85 | 0.09 | 0.43 | 20.9 | 21.3296 | 20.61 | 666292 |
| 1728686100 | 20.76 | 0.51 | 2.52 | 20.15 | 21.04 | 20.15 | 740023 |
| 1728599700 | 20.25 | -0.43 | -2.08 | 20.275 | 20.3299 | 19.915 | 554506 |
| 1728513300 | 20.68 | -0.1 | -0.48 | 20.85 | 21.01 | 20.62 | 428709 |
| 1728426900 | 20.78 | -0.04 | -0.19 | 20.57 | 21.045 | 20.52 | 402001 |
| 1728340500 | 20.82 | 0.22 | 1.07 | 20.5 | 21.02 | 20.36 | 461216 |
| 1728081300 | 20.6 | 0.6 | 3.00 | 20.41 | 20.7 | 20.24 | 411304 |
| 1727994900 | 20 | -0.54 | -2.63 | 20.41 | 20.69 | 19.9047 | 435998 |
| 1727908500 | 20.54 | 0.22 | 1.08 | 20.435 | 20.81 | 20.26 | 543879 |
| 1727822100 | 20.32 | -0.63 | -3.01 | 20.95 | 21.42 | 19.8549 | 636587 |
| 1727735520 | 20.95 | -0.35 | -1.64 | 21 | 21.4 | 20.73 | 745002 |
| 1727476500 | 21.3 | 0.15 | 0.71 | 21.36 | 21.51 | 21.04 | 793955 |
| 1727390100 | 21.15 | 1.27 | 6.39 | 20.84 | 21.3 | 20.28 | 1421405 |
| 1727303700 | 19.88 | 0.07 | 0.35 | 19.77 | 20.19 | 19.5 | 1150644 |
| 1727217300 | 19.81 | 0.46 | 2.38 | 19.62 | 20.03 | 19.53 | 1252117 |
| 1727130900 | 19.35 | -0.35 | -1.78 | 19.78 | 20.18 | 19.06 | 1394668 |
| 1726871700 | 19.7 | -0.1 | -0.51 | 19.38 | 20.275 | 19.38 | 3849899 |
| 1726785300 | 19.8 | 0.7 | 3.66 | 19.9 | 20.23 | 19.61 | 932493 |
| 1726698900 | 19.1 | -0.22 | -1.14 | 19.48 | 19.97 | 19.07 | 949797 |
| 1726612500 | 19.32 | 0.02 | 0.10 | 19.66 | 19.89 | 19.23 | 624492 |
| 1726526100 | 19.3 | -0.12 | -0.62 | 19.15 | 19.42 | 19.06 | 632693 |
| 1726266900 | 19.42 | 0.58 | 3.08 | 19.465 | 19.645 | 19.275 | 609215 |
| 1726180500 | 18.84 | -0.25 | -1.31 | 19.15 | 19.22 | 18.825 | 401814 |
| 1726094100 | 19.09 | 0.78 | 4.26 | 18.35 | 19.11 | 17.97 | 699854 |
| 1726007700 | 18.31 | 0.1 | 0.55 | 18.21 | 18.355 | 17.97 | 717946 |
| 1725921300 | 18.21 | 0.42 | 2.36 | 18.11 | 18.51 | 17.93 | 1120149 |
| 1725662100 | 17.79 | -0.79 | -4.25 | 18.27 | 18.355 | 17.69 | 825892 |
| 1725575700 | 18.58 | -0.32 | -1.69 | 18.53 | 19.12 | 18.46 | 936770 |
| 1725489300 | 18.9 | -0.05 | -0.26 | 18.7 | 19.17 | 18.39 | 1040390 |
| 1725402900 | 18.95 | -1.77 | -8.54 | 20.175 | 20.205 | 18.74 | 1008559 |
| 1725057300 | 20.72 | 0.23 | 1.12 | 20.99 | 21 | 20.32 | 418478 |
| 1724970900 | 20.49 | 0.6 | 3.02 | 20.01 | 20.89 | 20 | 595036 |
| 1724884500 | 19.89 | -0.37 | -1.83 | 20.23 | 20.36 | 19.425 | 1124295 |
| 1724798100 | 20.26 | -0.29 | -1.41 | 20.5 | 20.54 | 20.12 | 1605165 |
| 1724711700 | 20.55 | -0.39 | -1.86 | 21.01 | 21.01 | 20.48 | 458620 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
