Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sigma Lithium Corporation | SGML | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -2.54% | 17.28 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.55 | 17.10 | 17.98 | 17.28 | 17.73 |
Resumen Histórico SGML
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 19.20 | 16.83 | 18.10 | 1,545,924 | 0.08 | 0.47% |
| 1 Month | 13.58 | 19.20 | 13.4749 | 16.77 | 959,633 | 3.70 | 27.25% |
| 3 Months | 12.56 | 19.20 | 11.42 | 14.73 | 1,132,354 | 4.72 | 37.58% |
| 6 Months | 29.20 | 34.305 | 10.46 | 19.20 | 1,258,025 | -11.92 | -40.82% |
| 1 Year | 40.48 | 43.18 | 10.46 | 24.75 | 1,086,675 | -23.20 | -57.31% |
| 3 Years | 8.05 | 43.18 | 6.96 | 25.58 | 713,827 | 9.23 | 114.66% |
| 5 Years | 8.05 | 43.18 | 6.96 | 25.58 | 713,827 | 9.23 | 114.66% |
SGML Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 17.73 | -0.83 | -4.47% | 18.81 | 19.20 | 17.71 | 1,076,864 |
| 17 May 2024 | 18.56 | 0.63 | 3.48% | 18.14 | 18.96 | 17.78 | 3,578,732 |
| 16 May 2024 | 17.935 | 0.88 | 5.19% | 17.82 | 18.59 | 17.16 | 1,204,758 |
| 15 May 2024 | 17.05 | -0.89 | -4.96% | 18.19 | 18.3799 | 16.83 | 840,636 |
| 14 May 2024 | 17.94 | 0.94 | 5.53% | 17.20 | 18.36 | 17.00 | 1,028,629 |
| 13 May 2024 | 17.00 | -0.13 | -0.76% | 17.24 | 17.735 | 16.99 | 695,198 |
| 10 May 2024 | 17.13 | -0.74 | -4.14% | 18.10 | 18.129 | 16.79 | 892,183 |
| 09 May 2024 | 17.87 | 0.67 | 3.90% | 17.30 | 17.96 | 17.10 | 709,378 |
| 08 May 2024 | 17.20 | 0.38 | 2.26% | 16.63 | 17.76 | 16.60 | 955,902 |
| 07 May 2024 | 16.82 | 0.66 | 4.08% | 16.21 | 17.48 | 16.20 | 1,432,688 |
| 06 May 2024 | 16.16 | 0.18 | 1.13% | 16.23 | 16.37 | 15.75 | 832,640 |
| 03 May 2024 | 15.98 | 0.62 | 4.04% | 15.60 | 16.02 | 15.2001 | 892,006 |
| 02 May 2024 | 15.36 | 0.41 | 2.74% | 14.97 | 15.4899 | 14.95 | 884,426 |
| 01 May 2024 | 14.95 | 0.58 | 4.04% | 14.38 | 15.06 | 14.16 | 717,696 |
| 30 Abr 2024 | 14.37 | -0.59 | -3.94% | 14.69 | 14.97 | 14.34 | 610,666 |
| 29 Abr 2024 | 14.96 | 0.63 | 4.40% | 14.76 | 15.24 | 14.65 | 766,215 |
| 26 Abr 2024 | 14.33 | 0.28 | 1.99% | 14.20 | 14.5696 | 14.07 | 524,013 |
| 25 Abr 2024 | 14.05 | -0.02 | -0.14% | 13.96 | 14.19 | 13.76 | 575,927 |
| 24 Abr 2024 | 14.07 | 0.04 | 0.29% | 14.09 | 14.30 | 13.86 | 467,566 |
| 23 Abr 2024 | 14.03 | 0.49 | 3.62% | 13.58 | 14.29 | 13.4749 | 506,540 |
| 22 Abr 2024 | 13.54 | 0.19 | 1.42% | 13.31 | 13.895 | 13.09 | 451,831 |
