ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SGML Sigma Lithium Corporation

12.64
-0.32 (-2.47%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SGML Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 12.63 -0.33 -2.55% 12.90 13.16 12.39 819,097
13 Jun 2024 12.96 -0.62 -4.57% 13.58 13.62 12.83 823,050
12 Jun 2024 13.58 0.05 0.37% 13.88 14.20 13.58 740,890
11 Jun 2024 13.53 -0.46 -3.29% 13.80 13.89 13.25 769,237
10 Jun 2024 13.99 -0.26 -1.82% 14.07 14.38 13.92 589,933
07 Jun 2024 14.25 -0.15 -1.04% 14.00 14.39 13.76 832,514
06 Jun 2024 14.40 -0.31 -2.11% 14.68 14.775 14.20 645,698
05 Jun 2024 14.71 0.18 1.24% 14.54 15.00 14.29 404,686
04 Jun 2024 14.53 -0.34 -2.29% 14.54 14.79 14.2587 472,433
03 Jun 2024 14.87 -0.42 -2.75% 15.38 15.59 14.52 598,903
31 May 2024 15.29 -0.26 -1.67% 15.34 15.86 14.91 987,105
30 May 2024 15.55 -0.67 -4.13% 16.20 16.22 15.31 695,228
29 May 2024 16.22 -0.52 -3.11% 16.60 16.77 16.1335 657,445
28 May 2024 16.74 0.52 3.21% 16.73 17.30 16.33 803,349
24 May 2024 16.22 0.50 3.18% 16.08 16.31 15.79 378,245
23 May 2024 15.72 -0.69 -4.20% 16.48 16.70 15.61 822,753
22 May 2024 16.41 -0.87 -5.03% 17.00 17.1192 16.128 1,153,821
21 May 2024 17.28 -0.45 -2.54% 17.55 17.98 17.10 636,616
20 May 2024 17.73 -0.83 -4.47% 18.81 19.20 17.71 1,076,864
17 May 2024 18.56 0.63 3.48% 18.14 18.96 17.78 3,578,732
16 May 2024 17.935 0.88 5.19% 17.82 18.59 17.16 1,204,758
15 May 2024 17.05 -0.89 -4.96% 18.19 18.3799 16.83 840,636
14 May 2024 17.94 0.94 5.53% 17.20 18.36 17.00 1,028,629
13 May 2024 17.00 -0.13 -0.76% 17.24 17.735 16.99 695,198
10 May 2024 17.13 -0.74 -4.14% 18.10 18.129 16.79 892,183
09 May 2024 17.87 0.67 3.90% 17.30 17.96 17.10 709,378
08 May 2024 17.20 0.38 2.26% 16.63 17.76 16.60 955,902
07 May 2024 16.82 0.66 4.08% 16.21 17.48 16.20 1,432,688
06 May 2024 16.16 0.18 1.13% 16.23 16.37 15.75 832,640
03 May 2024 15.98 0.62 4.04% 15.60 16.02 15.2001 892,006
02 May 2024 15.36 0.41 2.74% 14.97 15.4899 14.95 884,426
01 May 2024 14.95 0.58 4.04% 14.38 15.06 14.16 717,696
30 Abr 2024 14.37 -0.59 -3.94% 14.69 14.97 14.34 610,666
29 Abr 2024 14.96 0.63 4.40% 14.76 15.24 14.65 766,215
26 Abr 2024 14.33 0.28 1.99% 14.20 14.5696 14.07 524,013
25 Abr 2024 14.05 -0.02 -0.14% 13.96 14.19 13.76 575,927
24 Abr 2024 14.07 0.04 0.29% 14.09 14.30 13.86 467,566
23 Abr 2024 14.03 0.49 3.62% 13.58 14.29 13.4749 506,540
22 Abr 2024 13.54 0.19 1.42% 13.31 13.895 13.09 451,831
19 Abr 2024 13.35 -0.06 -0.45% 13.30 13.5474 13.01 723,969
18 Abr 2024 13.41 -0.09 -0.67% 13.50 13.86 12.51 1,528,505
17 Abr 2024 13.50 -0.18 -1.32% 13.73 14.0529 13.1856 709,801
16 Abr 2024 13.68 -0.30 -2.15% 13.57 13.79 13.03 764,418
15 Abr 2024 13.98 -0.67 -4.57% 15.07 15.32 13.77 851,986
12 Abr 2024 14.65 -0.95 -6.09% 15.60 15.91 14.4215 1,004,971
11 Abr 2024 15.60 0.09 0.58% 15.73 15.75 15.1101 553,490
10 Abr 2024 15.51 0.09 0.58% 15.30 15.74 14.79 676,010
09 Abr 2024 15.42 0.28 1.85% 15.25 15.99 14.93 1,004,685
08 Abr 2024 15.14 0.69 4.78% 14.76 15.17 14.41 711,933
05 Abr 2024 14.45 0.68 4.94% 13.89 14.51 13.41 1,003,448
04 Abr 2024 13.77 -1.20 -8.02% 15.28 15.28 13.76 1,229,497
03 Abr 2024 14.97 0.51 3.53% 14.50 15.27 14.37 1,815,661
02 Abr 2024 14.46 0.35 2.48% 13.89 14.5792 13.65 1,249,105
01 Abr 2024 14.11 1.15 8.87% 13.70 14.43 13.3612 2,455,961
28 Mar 2024 12.96 0.80 6.58% 12.51 13.14 12.09 1,582,354
27 Mar 2024 12.16 0.64 5.56% 11.53 12.52 11.45 1,478,892
26 Mar 2024 11.52 -0.33 -2.78% 12.03 12.05 11.42 782,101
25 Mar 2024 11.85 -0.03 -0.25% 11.84 12.44 11.70 778,863
22 Mar 2024 11.88 -0.71 -5.64% 12.84 12.84 11.78 1,076,116
21 Mar 2024 12.59 0.00 0.00% 12.86 13.46 12.58 905,800
20 Mar 2024 12.59 0.04 0.32% 12.45 12.96 12.23 1,390,835
19 Mar 2024 12.55 -0.15 -1.18% 12.41 12.75 12.15 878,135
18 Mar 2024 12.70 -0.25 -1.93% 12.94 12.94 12.38 1,300,369

Su Consulta Reciente

Delayed Upgrade Clock